ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.415
-1.00%
US Dollar vs AUD
1.61329
-0.06%
Bitcoin
108,041.07
4.78%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Emv Capital Plc (EMVC) Share Price

Emv Capital Plc

Emv Capital Plc (EMVC)

LSE
54.50
0.00
( 0.00% )
Updated: 19:00:28
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.50
Bid
53.00
Offer
56.00
Volume
2,380
53.25 Day's Range 54.50
43.00 52 Week Range 56.50
Market Cap
14.91M
Previous Close
54.50
Open
54.50
Last Trade
190
@
53.88
(O)
Last Trade Time
19:00:38
Financial Volume
1,273p
VWAP
53.50
Average Volume (3m)
40,208
Shares Outstanding
27,357,555
Dividend Yield
-
PE Ratio
-5.54
Earnings Per Share (EPS)
-0.1
Revenue
1.45M
Net Profit
-2.64M

About Emv Capital Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.emvcapital.com
Headquarters
Buckinghamshire, Gbr
Founded
-
Emv Capital Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker EMVC. The last closing price for Emv Capital was 54.50p. Over the last year, Emv Capital shares have traded in a share price range of 43.00p to 56.50p.

Emv Capital currently has 27,357,555 shares in issue. The market capitalisation of Emv Capital is £14.91 million. Emv Capital has a price to earnings ratio (PE ratio) of -5.54.

Ask ADVFN Intelligence (AI)

EMVC Latest News

More News

EMV Capital PLC TR-1

EMV Capital PLC 06 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

07 January 2025
RNS Regulatory News

EMV Capital PLC Grant of Share Options

EMV Capital PLC 31 December 2024   For release: 07.05, 31 December 2024   EMV Capital plc (EMVC or the Company)   Grant of Share Options EMV Capital plc (AIM: EMVC), the deeptech and life...

31 December 2024
RNS Regulatory News

EMV Capital PLC Q-Bot Fundraising

EMV Capital PLC 31 December 2024   For release: 07.00, 31 December 2024   EMV Capital plc (EMVC, Group or the Company)   Q-bot Limited (Q-Bot) Fundraising Issue of Shares and Total Voting...

31 December 2024
RNS Regulatory News

EMV Capital PLC TR-1

EMV Capital PLC 12 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

13 December 2024
RNS Regulatory News

EMV Capital PLC Wanda Health Fundraising

EMV Capital PLC 09 December 2024   For release: 07.00, 9 December 2024   EMV Capital plc (EMVC, Group or the Company) Wanda Connected Health Systems Limited (Wanda Health) Fundraising...

09 December 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

06 December 2024
Alliance News

EMV Capital PLC Close of Fundraising and Result of Retail Offer

EMV Capital PLC 05 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OUTSIDE OF THE UK.   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION...

05 December 2024
RNS Regulatory News

EMV Capital PLC Result of Subscription

EMV Capital PLC 03 December 2024   For immediate release   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 WHICH FORMS...

04 December 2024
RNS Regulatory News

*EMV Capital plans to raise additional GBP880,000 through subscription shares

...

03 December 2024
Alliance News

*EMV Capital says Winterflood Retail Access Platform will buy 1.2m shares at 0.50p each

...

03 December 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.9259259259265454.553.251974954.34694766DE
45.511.22448979594956.5473536552.7126834DE
1235.8252427184551.556.5434020850.19017209DE
2611.869158878553.556.5433892050.82349402DE
5211.869158878553.556.5433892050.82349402DE
15611.869158878553.556.5433892050.82349402DE
26011.869158878553.556.5433892050.82349402DE

EMVC - Frequently Asked Questions (FAQ)

What is the current Emv Capital share price?
The current share price of Emv Capital is 54.50p
How many Emv Capital shares are in issue?
Emv Capital has 27,357,555 shares in issue
What is the market cap of Emv Capital?
The market capitalisation of Emv Capital is GBP 14.91M
What is the 1 year trading range for Emv Capital share price?
Emv Capital has traded in the range of 43.00p to 56.50p during the past year
What is the PE ratio of Emv Capital?
The price to earnings ratio of Emv Capital is -5.54
What is the cash to sales ratio of Emv Capital?
The cash to sales ratio of Emv Capital is 10.13
What is the reporting currency for Emv Capital?
Emv Capital reports financial results in GBP
What is the latest annual turnover for Emv Capital?
The latest annual turnover of Emv Capital is GBP 1.45M
What is the latest annual profit for Emv Capital?
The latest annual profit of Emv Capital is GBP -2.64M
What is the registered address of Emv Capital?
The registered address for Emv Capital is BURNHAM YARD, LONDON END, BEACONSFIELD, BUCKINGHAMSHIRE, HP9 2JH
What is the Emv Capital website address?
The website address for Emv Capital is www.emvcapital.com
Which industry sector does Emv Capital operate in?
Emv Capital operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.625p
(62.50%)
10.21M
QBTQuantum Blockchain Technologies Plc
2.05p
(26.15%)
98.36M
RCHReach Plc
90.00p
(25.00%)
2.06M
NTOGNostra Terra Oil And Gas Company Plc
0.034p
(19.30%)
37M
STKStreaksai Plc
1.30p
(18.18%)
1.74M
PODPPod Point Group Holdings Plc
10.00p
(-40.44%)
1.81M
PALMPanther Metals Plc
52.50p
(-36.36%)
166.32k
PPSProton Motor Power Systems Plc
0.35p
(-17.65%)
151.82k
WBIWoodbois Limited
0.1175p
(-16.07%)
42.24M
SDGSanderson Design Group Plc
45.50p
(-15.74%)
485.39k
NTVONativo Resources Plc
0.0019p
(0.00%)
235.58M
TRPTower Resources Plc
0.032p
(3.23%)
230.2M
TYMTertiary Minerals Plc
0.0725p
(3.57%)
178.06M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
161.92M
SYMESupply@me Capital Plc
0.0035p
(1.45%)
133.37M

Discussion

View Full Feed
chicks0123 chicks0123 4 minutes ago
Good morning CLNVers 
CLNV
cottonisking cottonisking 5 minutes ago
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 5 minutes ago
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 6 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 6 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 9 minutes ago
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 10 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 10 minutes ago
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 10 minutes ago
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 13 minutes ago
Nice start!
Bull_Dolphin Bull_Dolphin 21 minutes ago
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 22 minutes ago
At least Buffalo took half of my pain away!
capgain capgain 23 minutes ago
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 26 minutes ago
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 26 minutes ago
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 27 minutes ago
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 29 minutes ago
FJB!
weedtrader420 weedtrader420 29 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 29 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 33 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 33 minutes ago
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 40 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 45 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD

Your Recent History

LSE
EMVC
Emv Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads