ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.605
-1.11%
US Dollar vs AUD
1.60668
-0.14%
Bitcoin
82,827.55
-3.79%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Manila Electric Company (PK) (MAEOY) Share Price

Manila Electric Company (PK)

Manila Electric Company (PK) (MAEOY)

USOTC
15.87
0.00
(0.00%)
Closed 05 March 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.87
Bid
11.61
Offer
22.88
Volume
-
0.00 Day's Range 0.00
12.88 52 Week Range 21.78
Market Cap
8.944B
Previous Close
15.87
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,924
Shares Outstanding
563,549,352
Dividend Yield
4.38%
PE Ratio
0.13
Earnings Per Share (EPS)
67.47
Revenue
444.44B
Net Profit
38.02B

About Manila Electric Company (PK)

Sector
Real Estate Agents & Mgrs
Industry
Electric Services
Website
www.meralco.com.ph
Headquarters
Pasig, Phl
Founded
1919
Manila Electric Company (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker MAEOY. The last closing price for Manila Electric (PK) was US$15.87. Over the last year, Manila Electric (PK) shares have traded in a share price range of US$ 12.88 to US$ 21.78.

Manila Electric (PK) currently has 563,549,352 shares in issue. The market capitalisation of Manila Electric (PK) is US$8.94 billion. Manila Electric (PK) has a price to earnings ratio (PE ratio) of 0.13.

Ask ADVFN Intelligence (AI)

MAEOY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.5783.779754119815.29221.7815.292392416.36018747DR
26-1.708-9.7166913186917.57821.7815.292310416.38062963DR
522.3517.381656804713.5221.7812.88446314.357434DR
1561.4610.131852879914.4121.789.444196114.10903533DR
2605.7957.440476190510.0821.789.444130013.51907659DR

MAEOY - Frequently Asked Questions (FAQ)

What is the current Manila Electric (PK) share price?
The current share price of Manila Electric (PK) is US$ 15.87
How many Manila Electric (PK) shares are in issue?
Manila Electric (PK) has 563,549,352 shares in issue
What is the market cap of Manila Electric (PK)?
The market capitalisation of Manila Electric (PK) is USD 8.94B
What is the 1 year trading range for Manila Electric (PK) share price?
Manila Electric (PK) has traded in the range of US$ 12.88 to US$ 21.78 during the past year
What is the PE ratio of Manila Electric (PK)?
The price to earnings ratio of Manila Electric (PK) is 0.13
What is the cash to sales ratio of Manila Electric (PK)?
The cash to sales ratio of Manila Electric (PK) is 0.01
What is the reporting currency for Manila Electric (PK)?
Manila Electric (PK) reports financial results in PHP
What is the latest annual turnover for Manila Electric (PK)?
The latest annual turnover of Manila Electric (PK) is PHP 444.44B
What is the latest annual profit for Manila Electric (PK)?
The latest annual profit of Manila Electric (PK) is PHP 38.02B
What is the registered address of Manila Electric (PK)?
The registered address for Manila Electric (PK) is LOPEZ BUILDINGS, ORTIGAS AVENUE, BARANGAY UGONG, PASIG, 1605
What is the Manila Electric (PK) website address?
The website address for Manila Electric (PK) is www.meralco.com.ph
Which industry sector does Manila Electric (PK) operate in?
Manila Electric (PK) operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.028
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.024
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
DTEGYDeutsche Telekom AG (QX)
US$ 37.60
(0.00%)
1.1M
COGQFChongqing Rural Commercial bank Company Ltd (PK)
US$ 0.4051
(0.00%)
533k
PCRHYPanasonic Holdings Corporation (PK)
US$ 12.59
(0.00%)
294k
KPRSFKeepers Holdings Inc (PK)
US$ 0.00
(0.00%)
274k
TGDLFTongdao Liepin Group (PK)
US$ 0.66
(0.00%)
267.4k

Discussion

View Full Feed
stocktowatch stocktowatch 51 seconds ago
$RMXI News-Reticulate Micro Announces VAST Partner Program
https://reticulate.io/reticulate-micro-announces-vast-partner-program/
RMXI
georgie18 georgie18 57 seconds ago
Smart move...🥳
nymphtyer nymphtyer 1 minute ago
The profits are coming! The profits are coming!!!
UMAV
AyaStocks AyaStocks 1 minute ago
$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
AyaStocks AyaStocks 1 minute ago
$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Triple nickle Triple nickle 1 minute ago
RDGT 5.29 was tick CJJD 
Zardiw Zardiw 2 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
branster branster 2 minutes ago
Seems that does not matter
NWBO
Zardiw Zardiw 2 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
81vette 81vette 3 minutes ago
parked most of my $ in UVIX fri. up huge now
UVIX
dinogreeves dinogreeves 3 minutes ago
They likely won't miss, maybe just one quarter of the whole fiscal year 2026, that 40 billion lofty price projection was a conservative estimate and can easily be attained, according to Charles. Either you take his word for it or you don't. So We Watch.
SMCI
Zardiw Zardiw 3 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
Pro_v12001 Pro_v12001 3 minutes ago
I sent an e-mail to IR telling them they should open it up to live q&a.
LWLG
investingnotgambling investingnotgambling 3 minutes ago
I got to my 250,000 goal then the price dropped so I couldn’t resist getting more. I have a decent pps so I’m in the green overall.

🇺🇸🦅😎
AZRH
Zardiw Zardiw 3 minutes ago
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
fung_derf fung_derf 3 minutes ago
I have no clue who that guy is. Is he a good stock picker? Going out on a limb calling this a "borderline buy"?
Based on the fundamentals, SMCI looks to be very undervalued....if no more shenanigans.
In my opinion, if it can hold above $32.25 or so for the week, I'd want to see what n
SMCI
dirkv dirkv 3 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dexprs dexprs 3 minutes ago
https://www.quora.com/Why-did-William-T-Kelly-say-Trump-was-the-dumbest-goddam-student-he-ever-had
dirkv dirkv 3 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Redoocs Redoocs 4 minutes ago
Follow up bonus question.
Where do you and the other dems think over half of the money we sent Ukraine went to, concidering Z has said he didn't receive it?
Monksdream Monksdream 4 minutes ago
Top 15 at 9:00
MASS
https://ih.advfn.com/markets/nasdaq/premarket
Rainer Rainer 4 minutes ago
https://x.com/CorpNeutra/status/1896901476733382875
NTRR
zeusgodmd zeusgodmd 5 minutes ago
With elons money would be like throwing money to peasants 
RNAZ

Your Recent History

USOTC
MAEOY
Manila Electric (PK)
COIN
CAPYUSD
Capybara
CSE
AQUA
Aquarius AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads