We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0029 | -48.3333333333 | 0.006 | 0.00873 | 0.003 | 4677 | 0.00419748 | CS |
| 12 | -0.0064 | -67.3684210526 | 0.0095 | 0.0112 | 0.003 | 3774 | 0.00684148 | CS |
| 26 | -0.0024 | -43.6363636364 | 0.0055 | 0.019 | 0.003 | 10234 | 0.00956996 | CS |
| 52 | -0.0116 | -78.9115646259 | 0.0147 | 0.03 | 0.003 | 12415 | 0.0119179 | CS |
| 156 | -0.0512 | -94.2909760589 | 0.0543 | 0.0728 | 0.003 | 30121 | 0.02147966 | CS |
| 260 | -0.3269 | -99.0606060606 | 0.33 | 0.4264 | 0.003 | 44397 | 0.11279671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1745530140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1745443740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1745357340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1745270940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1744925340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1744838940 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 8780 |
| 1744752360 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.003 | 0.003 | 4220 |
| 1744665720 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1744406520 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1744320120 | 0.0032 | -0.0028 | -46.67 | 0.006 | 0.006 | 0.0032 | 8420 |
| 1744234140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744147740 | 0.006 | -0.0021 | -25.93 | 0.006 | 0.006 | 0.006 | 10000 |
| 1744061220 | 0.0081 | -0.00063 | -7.22 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1743801840 | 0.00873 | 0 | 0.00 | 0.00873 | 0.00873 | 0.00873 | 0 |
| 1743715440 | 0.00873 | 0.00273 | 45.50 | 0.0081 | 0.00873 | 0.0081 | 599 |
| 1743629340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743542940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743456540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743197340 | 0.006 | -0.0021 | -25.93 | 0.006 | 0.006 | 0.006 | 220 |
| 1743110940 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1743024540 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1742938140 | 0.0081 | -0.0019 | -19.00 | 0.01 | 0.0102 | 0.0081 | 28288 |
| 1742851200 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 1755 |
| 1742592360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742505960 | 0.0102 | 0.0021 | 25.93 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1742419800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1742333400 | 0.0081 | 0 | 0.00 | 0.006 | 0.0081 | 0.006 | 2500 |
| 1742246880 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1741987680 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 2500 |
| 1741900800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1741814400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1741728000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1741641600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 100 |
| 1741386240 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1741299840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1741213440 | 0.0081 | 0.00126 | 18.42 | 0.0081 | 0.0081 | 0.0081 | 2000 |
| 1741126800 | 0.00684 | -0.00126 | -15.56 | 0.006 | 0.00684 | 0.006 | 913 |
| 1741040760 | 0.0081 | 0 | 0.00 | 0.006 | 0.0092 | 0.006 | 1427 |
| 1740781200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740694800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1740608400 | 0.0081 | -0.0021 | -20.59 | 0.006 | 0.0081 | 0.006 | 4000 |
| 1740522000 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1740435600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1740176400 | 0.0102 | 0.0007 | 7.37 | 0.0102 | 0.0102 | 0.0102 | 295 |
| 1740090540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1740004140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739917740 | 0.0095 | 0.0035 | 58.33 | 0.0095 | 0.0095 | 0.0095 | 400 |
| 1739572020 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 3200 |
| 1739485320 | 0.0095 | 0.0035 | 58.33 | 0.006 | 0.0095 | 0.006 | 1175 |
| 1739398920 | 0.006 | -0.0035 | -36.84 | 0.006 | 0.006 | 0.006 | 1720 |
| 1739312940 | 0.0095 | -0.0017 | -15.18 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1739226360 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738967160 | 0.0112 | -0.0008 | -6.67 | 0.0095 | 0.0112 | 0.006 | 4575 |
| 1738880880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738362480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738276080 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5000 |
| 1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103280 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
