Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesa Home Resources Inc (PK) | MHRE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 21:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 |
MHRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.04369 | 0.03 | 0.0404478 | 41,616 | -0.007 | -17.95% |
| 1 Month | 0.028035 | 0.04369 | 0.0261 | 0.0398692 | 17,187 | 0.00397 | 14.14% |
| 3 Months | 0.02025 | 0.05 | 0.015 | 0.0360877 | 37,911 | 0.01175 | 58.02% |
| 6 Months | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.012 | 60.00% |
| 1 Year | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.012 | 60.00% |
| 3 Years | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.012 | 60.00% |
| 5 Years | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.012 | 60.00% |
MHRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.032 | 0.032 | 100 |
| 18 May 2024 | 0.0325 | -0.00275 | -7.80% | 0.03 | 0.0325 | 0.03 | 6,500 |
| 17 May 2024 | 0.03525 | -0.00225 | -6.00% | 0.035 | 0.03525 | 0.035 | 20,000 |
| 16 May 2024 | 0.0375 | -0.00619 | -14.17% | 0.04 | 0.04 | 0.0375 | 69,778 |
| 15 May 2024 | 0.04369 | 0.00469 | 12.03% | 0.039 | 0.04369 | 0.039 | 111,700 |
| 14 May 2024 | 0.039 | 0.00796 | 25.64% | 0.039 | 0.039 | 0.039 | 150 |
| 11 May 2024 | 0.03104 | -0.00319 | -9.32% | 0.03104 | 0.03104 | 0.03104 | 6,500 |
| 10 May 2024 | 0.03423 | -0.00077 | -2.20% | 0.03423 | 0.03423 | 0.03423 | 121 |
| 09 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 03 May 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 0.035 | 9,500 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 01 May 2024 | 0.039 | 0.00516 | 15.25% | 0.039 | 0.039 | 0.039 | 100 |
| 30 Apr 2024 | 0.03384 | 0.00129 | 3.96% | 0.03384 | 0.03384 | 0.03384 | 100 |
| 27 Apr 2024 | 0.03255 | 0.00 | 0.00% | 0.03255 | 0.03255 | 0.03255 | 100 |
| 26 Apr 2024 | 0.03255 | -0.00645 | -16.54% | 0.03255 | 0.03255 | 0.03255 | 100 |
| 25 Apr 2024 | 0.039 | 0.0038 | 10.80% | 0.028035 | 0.039 | 0.0261 | 15,864 |
| 24 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 23 Apr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 20,000 |
