We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -7.14285714286 | 0.0063 | 0.0064 | 0.0035 | 30650 | 0.00588336 | CS |
| 4 | -0.00115 | -16.4285714286 | 0.007 | 0.0082 | 0.0022 | 74957 | 0.00581716 | CS |
| 12 | -0.01115 | -65.5882352941 | 0.017 | 0.021 | 0.0022 | 70995 | 0.00905303 | CS |
| 26 | -0.02018 | -77.5259316174 | 0.02603 | 0.035 | 0.0022 | 139050 | 0.01219184 | CS |
| 52 | -0.0159 | -73.1034482759 | 0.02175 | 0.05 | 0.0022 | 93232 | 0.01657443 | CS |
| 156 | -0.01415 | -70.75 | 0.02 | 0.05 | 0.0022 | 92986 | 0.01664327 | CS |
| 260 | -0.01415 | -70.75 | 0.02 | 0.05 | 0.0022 | 92986 | 0.01664327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.00585 | 5.0E-5 | 0.86 | 0.0035 | 0.00585 | 0.0035 | 2600 |
| 1739226000 | 0.0057999 | 0 | 0.00 | 0.00496 | 0.0057999 | 0.004 | 100100 |
| 1738966800 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1738880400 | 0.0057999 | -0.0006 | -9.38 | 0.004 | 0.0057999 | 0.004 | 2100 |
| 1738794000 | 0.0064 | 0.0001 | 1.59 | 0.0052 | 0.0064 | 0.0052 | 200 |
| 1738708080 | 0.0063 | 0.00075 | 13.51 | 0.0063 | 0.0063 | 0.0063 | 20200 |
| 1738621200 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1738362000 | 0.00555 | 0.00025 | 4.72 | 0.0053 | 0.0059 | 0.0053 | 46111 |
| 1738276080 | 0.0053 | 0.0003 | 6.00 | 0.005 | 0.0053 | 0.005 | 160200 |
| 1738189740 | 0.005 | 0.000175 | 3.63 | 0.005 | 0.005 | 0.005 | 109400 |
| 1738103280 | 0.004825 | -0.000175 | -3.50 | 0.0028999 | 0.004825 | 0.0028999 | 62492 |
| 1738016820 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 100500 |
| 1737757440 | 0.0053 | 0.0007 | 15.22 | 0.0053 | 0.0053 | 0.0053 | 100 |
| 1737671040 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737584640 | 0.0046 | -0.0022 | -32.35 | 0.0062 | 0.0069 | 0.0022 | 231800 |
| 1737498480 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1737152880 | 0.0068 | -0.00075 | -9.93 | 0.00648 | 0.0068 | 0.00648 | 10450 |
| 1737066420 | 0.00755 | -0.00065 | -7.93 | 0.00665 | 0.00755 | 0.00665 | 25000 |
| 1736979720 | 0.0082 | 0.0012 | 17.14 | 0.007 | 0.0082 | 0.007 | 205600 |
| 1736893380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0060549 | 50100 |
| 1736806800 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 300 |
| 1736547720 | 0.009 | -0.0002 | -2.17 | 0.00755 | 0.009 | 0.007 | 32700 |
| 1736375340 | 0.0092 | 0 | 0.00 | 0.00595 | 0.0092 | 0.00595 | 1100 |
| 1736288940 | 0.0092 | -0.0001 | -1.08 | 0.0092 | 0.0092 | 0.0092 | 100 |
| 1736202360 | 0.0092999 | 0.0014599 | 18.62 | 0.004 | 0.0092999 | 0.004 | 1100 |
| 1735942980 | 0.00784 | 0.00334 | 74.22 | 0.0083 | 0.009 | 0.00784 | 35200 |
| 1735856700 | 0.0045 | -0.0052 | -53.61 | 0.00775 | 0.00775 | 0.00375 | 234500 |
| 1735683960 | 0.0097 | -0.0003 | -3.00 | 0.0051 | 0.0097 | 0.0049 | 340851 |
| 1735597740 | 0.01 | 0.003 | 42.86 | 0.0081499 | 0.01 | 0.0047 | 408174 |
| 1735338000 | 0.007 | -0.0015 | -17.65 | 0.009 | 0.009 | 0.0061 | 165300 |
| 1735252020 | 0.0085 | -0.0032 | -27.35 | 0.0053 | 0.009 | 0.0053 | 195100 |
| 1735078200 | 0.0117 | -0.0017 | -12.69 | 0.01 | 0.0117 | 0.007 | 97150 |
| 1734992400 | 0.0134 | 0.000775 | 6.14 | 0.0134 | 0.0134 | 0.0134 | 1000 |
| 1734733200 | 0.012625 | 0 | 0.00 | 0.012625 | 0.012625 | 0.012625 | 100 |
| 1734646800 | 0.012625 | 0.000985 | 8.46 | 0.011 | 0.012625 | 0.011 | 5100 |
| 1734560940 | 0.01164 | -0.00041 | -3.40 | 0.0123 | 0.0123 | 0.009 | 10200 |
| 1734474360 | 0.01205 | -0.00145 | -10.74 | 0.01205 | 0.01205 | 0.01205 | 100 |
| 1734388140 | 0.0135 | 0.0065 | 92.86 | 0.007 | 0.0135 | 0.007 | 7373 |
| 1734128940 | 0.007 | -0.005 | -41.67 | 0.009 | 0.009 | 0.007 | 77020 |
| 1734042480 | 0.012 | -0.0015 | -11.11 | 0.01325 | 0.01325 | 0.009 | 41100 |
| 1733955900 | 0.0135 | 0.00025 | 1.89 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1733869200 | 0.01325 | 0.00325 | 32.50 | 0.01325 | 0.01325 | 0.01325 | 33000 |
| 1733782800 | 0.01 | -0.0005 | -4.76 | 0.01304 | 0.01304 | 0.008 | 130700 |
| 1733523600 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 40200 |
| 1733437500 | 0.012 | -0.00148 | -10.98 | 0.012 | 0.012 | 0.012 | 23750 |
| 1733350980 | 0.01348 | -0.00137 | -9.23 | 0.012925 | 0.01422 | 0.0123 | 5359 |
| 1733264700 | 0.01485 | 0.00115 | 8.39 | 0.011825 | 0.01485 | 0.011825 | 3100 |
| 1733178180 | 0.0137 | 2.0E-5 | 0.15 | 0.0137 | 0.0137 | 0.0137 | 270 |
| 1732919340 | 0.01368 | 0 | 0.00 | 0.01368 | 0.01368 | 0.01368 | 0 |
| 1732746540 | 0.01368 | -0.00067 | -4.67 | 0.01232 | 0.01368 | 0.01232 | 2394 |
| 1732660140 | 0.01435 | -0.00465 | -24.47 | 0.0101 | 0.015 | 0.0066 | 348610 |
| 1732573560 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 10060 |
| 1732314000 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 100 |
| 1732227900 | 0.019 | -0.002 | -9.52 | 0.01505 | 0.019 | 0.01505 | 200 |
| 1732141740 | 0.021 | 0.0025 | 13.51 | 0.016 | 0.021 | 0.016 | 100000 |
| 1732054800 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.0185 | 0.017 | 74000 |
| 1731968640 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.01305 | 14838 |
| 1731709260 | 0.0168999 | 0.0018999 | 12.67 | 0.01239 | 0.0168999 | 0.01239 | 160162 |
| 1731622800 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.0081 | 382663 |
| 1731536760 | 0.017 | 0.0018 | 11.84 | 0.016 | 0.017 | 0.016 | 21300 |
| 1731450480 | 0.0152 | -0.0003 | -1.94 | 0.0152 | 0.0152 | 0.0152 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
