Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.039 | Low High |
|||||
Day Low | 0.039 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesa Home Resources Inc (PK) | MHRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.039 | 0.039 | 0.039 | 0.03384 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.039 | US$ 4 | - | 0.015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:39 | 100 | US$ 0.039 | USD |
Mesa Home Resources (PK) News
Historical MHRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028035 | 0.039 | 0.0261 | 0.0388883 | 4,041 | 0.01097 | 39.11% |
1 Month | 0.0292 | 0.05 | 0.025 | 0.0396415 | 61,488 | 0.0098 | 33.56% |
3 Months | 0.0205 | 0.05 | 0.015 | 0.0315705 | 46,643 | 0.0185 | 90.24% |
6 Months | 0.02 | 0.05 | 0.015 | 0.0315341 | 45,903 | 0.019 | 95.00% |
1 Year | 0.02 | 0.05 | 0.015 | 0.0315341 | 45,903 | 0.019 | 95.00% |
3 Years | 0.02 | 0.05 | 0.015 | 0.0315341 | 45,903 | 0.019 | 95.00% |
5 Years | 0.02 | 0.05 | 0.015 | 0.0315341 | 45,903 | 0.019 | 95.00% |