Volume | 182,337 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesa Home Resources Inc (PK) | MHRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.015 | 0.03 | 0.032 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 182,337 | US$ 0.020228 | US$ 3,688 | - | 0.015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:28 | 10,000 | US$ 0.03 | USD |
Mesa Home Resources (PK) News
Historical MHRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04369 | 0.015 | 0.0404478 | 41,616 | -0.009 | -23.08% |
1 Month | 0.028035 | 0.04369 | 0.015 | 0.0398692 | 17,187 | 0.00197 | 7.01% |
3 Months | 0.02025 | 0.05 | 0.015 | 0.0360877 | 37,911 | 0.00975 | 48.15% |
6 Months | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.01 | 50.00% |
1 Year | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.01 | 50.00% |
3 Years | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.01 | 50.00% |
5 Years | 0.02 | 0.05 | 0.015 | 0.0322695 | 42,057 | 0.01 | 50.00% |