We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 1.01 | 9.10730387737 | 11.09 | 12.47 | 11 | 104 | 11.69113244 | DR |
52 | -0.71 | -5.54254488681 | 12.81 | 12.81 | 11 | 65 | 11.69113244 | DR |
156 | 1.69 | 16.2343900096 | 10.41 | 12.81 | 9.56 | 270 | 11.95725278 | DR |
260 | 0.47 | 4.04127257094 | 11.63 | 13 | 9.56 | 200 | 11.98448871 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 168.21M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 92.7M |
PSYCPSYC Corporation (PK) | US$ 0.00035 (75.00%) | 67.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (-12.50%) | 62.52M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 56.7M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions