We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2275 | 0 | 0 | 0 | CS |
| 4 | 0.1745 | 329.245283019 | 0.053 | 0.2275 | 0.053 | 1227 | 0.1456031 | CS |
| 12 | 0.1745 | 329.245283019 | 0.053 | 0.2275 | 0.053 | 1236 | 0.10325228 | CS |
| 26 | 0.1275 | 127.5 | 0.1 | 0.278 | 0.053 | 1471 | 0.1143968 | CS |
| 52 | 0.1275 | 127.5 | 0.1 | 0.6748 | 0.05 | 3990 | 0.27183447 | CS |
| 156 | -1.7125 | -88.2731958763 | 1.94 | 4 | 0.001 | 2551 | 0.29380709 | CS |
| 260 | -5.1725 | -95.787037037 | 5.4 | 6.45 | 0.0001 | 1629 | 1.52375806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737152520 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737066120 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736979720 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736893320 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736806920 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736547720 | 0.208 | 0.058 | 38.67 | 0.085 | 0.208 | 0.085 | 234 |
| 1736375340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736288940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4000 |
| 1736202360 | 0.15 | 0.0035 | 2.39 | 0.15 | 0.15 | 0.15 | 1195 |
| 1735942980 | 0.1465 | 0.0935 | 176.42 | 0.1465 | 0.1465 | 0.1465 | 1514 |
| 1735856760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735683960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 143 |
| 1735597740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 276 |
| 1735338540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735252140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735079340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734992940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734733740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734647340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734560940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 100 |
| 1734474360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 877 |
| 1734387960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734128760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734042360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733955960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733869560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733783160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733523960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733437560 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733351160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733264760 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733178360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732919160 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732746360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732659960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732573560 | 0.053 | -0.006425 | -10.81 | 0.053 | 0.053 | 0.053 | 4499 |
| 1732314300 | 0.059425 | 0 | 0.00 | 0.059425 | 0.059425 | 0.059425 | 0 |
| 1732227900 | 0.059425 | 0.006425 | 12.12 | 0.059425 | 0.059425 | 0.059425 | 200 |
| 1732141200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1732054800 | 0.053 | -0.0257 | -32.66 | 0.053 | 0.053 | 0.053 | 554 |
| 1731940200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1731681000 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1731594600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1731508200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1731421800 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1731335400 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1731076200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730989800 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730903400 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730817000 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730730600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730471400 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730385000 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730298600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730212200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1730125800 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1729866600 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1729780200 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1729693800 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1729607400 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
