We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.053 | 0.053 | 0.053 | 4499 | 0.053 | CS |
4 | 0 | 0 | 0.053 | 0.059425 | 0.053 | 1751 | 0.05324462 | CS |
12 | -0.0204 | -27.7929155313 | 0.0734 | 0.0974 | 0.053 | 2038 | 0.07089533 | CS |
26 | -0.337 | -86.4102564103 | 0.39 | 0.6399 | 0.053 | 2711 | 0.17519441 | CS |
52 | -0.147 | -73.5 | 0.2 | 0.6748 | 0.0225 | 4140 | 0.24797971 | CS |
156 | -0.087 | -62.1428571429 | 0.14 | 4 | 0.0003 | 2546 | 0.31118434 | CS |
260 | -5.347 | -99.0185185185 | 5.4 | 6.45 | 0.0001 | 1638 | 1.55129681 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions