We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0094 | 16.0409556314 | 0.0586 | 0.068 | 0.0586 | 1745 | 0.06668255 | CS |
| 12 | 0.0324 | 91.0112359551 | 0.0356 | 0.102 | 0.0316 | 4553 | 0.07301637 | CS |
| 26 | 0.004 | 6.25 | 0.064 | 0.102 | 0.0202 | 7667 | 0.04842445 | CS |
| 52 | 0.004 | 6.25 | 0.064 | 0.102 | 0.0202 | 7667 | 0.04842445 | CS |
| 156 | 0.004 | 6.25 | 0.064 | 0.102 | 0.0202 | 7667 | 0.04842445 | CS |
| 260 | 0.004 | 6.25 | 0.064 | 0.102 | 0.0202 | 7667 | 0.04842445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741818360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741731960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741645560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741386360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741299960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741213560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741127160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741040760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740781560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740695160 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740608760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740522360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740435960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740176760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740090360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740003960 | 0.068 | 0.0094 | 16.04 | 0.068 | 0.068 | 0.068 | 3000 |
| 1739917620 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1739572020 | 0.0586 | -0.0434 | -42.55 | 0.0586 | 0.0586 | 0.0586 | 489 |
| 1739485740 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739399340 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739312940 | 0.1019999 | 0.0193999 | 23.49 | 0.0614 | 0.1019999 | 0.0614 | 9000 |
| 1739226000 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1738966800 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
| 1738880400 | 0.0826 | 0.0026 | 3.25 | 0.0826 | 0.0826 | 0.0826 | 1400 |
| 1738794000 | 0.08 | 0.0298 | 59.36 | 0.08 | 0.08 | 0.08 | 10001 |
| 1738708140 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1738621740 | 0.0502 | 0.0186 | 58.86 | 0.1 | 0.1 | 0.0502 | 10579 |
| 1738362480 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1738276080 | 0.0316 | -0.004 | -11.24 | 0.0316 | 0.0316 | 0.0316 | 1854 |
| 1738189680 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1738103280 | 0.0356 | 0.0141001 | 65.58 | 0.0356 | 0.0356 | 0.0356 | 103 |
| 1737984600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737725400 | 0.0214999 | -0.0215 | -50.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737639000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737552600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737466200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737120600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737034200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736947800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736861400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736775000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736515800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736343000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736256600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736170200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735911000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735824600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735651800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735565400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735306200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735219800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735047000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734960600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734701400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734615000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734528600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734442200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734355800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
