We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00975 | -27.2346368715 | 0.0358 | 0.0358 | 0.015 | 2181 | 0.02673311 | CS |
4 | -0.00595 | -18.59375 | 0.032 | 0.0459 | 0.0101 | 5664 | 0.02480551 | CS |
12 | -0.00595 | -18.59375 | 0.032 | 0.0459 | 0.0101 | 5664 | 0.02480551 | CS |
26 | -0.00595 | -18.59375 | 0.032 | 0.0459 | 0.0101 | 5664 | 0.02480551 | CS |
52 | -0.00595 | -18.59375 | 0.032 | 0.0459 | 0.0101 | 5664 | 0.02480551 | CS |
156 | -0.00595 | -18.59375 | 0.032 | 0.0459 | 0.0101 | 5664 | 0.02480551 | CS |
260 | -0.00595 | -18.59375 | 0.032 | 0.0459 | 0.0101 | 5664 | 0.02480551 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 106.98M |
ABQQAB International Group Corporation (PK) | US$ 0.0012 (20.00%) | 61.24M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 53.01M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 39.8M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0001 (-50.00%) | 37.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions