We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0007 | 0.0005 | 32494802 | 0.00056843 | CS |
| 4 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 0.0004 | 67838806 | 0.00062862 | CS |
| 12 | -0.00164 | -76.6355140187 | 0.00214 | 0.0027 | 0.0003 | 70280374 | 0.00089417 | CS |
| 26 | -0.0075 | -93.75 | 0.008 | 0.0085 | 0.0003 | 44924969 | 0.00173162 | CS |
| 52 | -0.0014 | -73.6842105263 | 0.0019 | 0.021 | 0.0003 | 39061000 | 0.00348786 | CS |
| 156 | -0.0264 | -98.1412639405 | 0.0269 | 0.0324 | 0.0003 | 23408055 | 0.00494966 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.1493 | 1.0E-6 | 39974294 | 0.01492475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 6547257 |
| 1734992400 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 30581579 |
| 1734733200 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 68870042 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 23980330 |
| 1734560940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005 | 24415536 |
| 1734474360 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 43199937 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 60657650 |
| 1734128940 | 0.0007 | 0.0002 | 40.00 | 0.0004 | 0.0007 | 0.0004 | 146423330 |
| 1734042480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 209230715 |
| 1733955900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00065 | 0.0005 | 58796045 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 56826242 |
| 1733782800 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 102561820 |
| 1733523600 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 131207194 |
| 1733437500 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0008 | 0.0005999 | 139590548 |
| 1733350980 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23643907 |
| 1733264700 | 0.00075 | -5.0E-6 | -0.66 | 0.0007 | 0.0008 | 0.0007 | 13036412 |
| 1733178180 | 0.000755 | 5.5E-5 | 7.86 | 0.0005999 | 0.0008 | 0.0005 | 64601928 |
| 1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 16928042 |
| 1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26619205 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 34850497 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 22312437 |
| 1732314000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 32198019 |
| 1732227900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 33898099 |
| 1732141740 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0005999 | 90538467 |
| 1732054800 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0005 | 173448534 |
| 1731968640 | 0.0008 | -0.001 | -55.56 | 0.0016 | 0.0018 | 0.0005999 | 170045247 |
| 1731709260 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 10041460 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0017 | 0.001755 | 0.0016 | 10847316 |
| 1731536760 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 22472212 |
| 1731450480 | 0.0016 | -0.00019 | -10.61 | 0.0018 | 0.0019 | 0.0015 | 60152052 |
| 1731363600 | 0.00179 | 0.00029 | 19.33 | 0.0015 | 0.002 | 0.00144 | 96486416 |
| 1731104400 | 0.0015 | 0.00095 | 172.73 | 0.0005 | 0.0016 | 0.0005 | 224687222 |
| 1731018540 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0008 | 0.0005 | 126150980 |
| 1730931600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 83253485 |
| 1730845680 | 0.0007 | 5.5E-5 | 8.53 | 0.0005999 | 0.0008 | 0.0005999 | 62255899 |
| 1730759160 | 0.000645 | 4.5E-5 | 7.50 | 0.0005999 | 0.0007 | 0.0005 | 115576541 |
| 1730496420 | 0.0005999 | -0.0013 | -68.42 | 0.0007 | 0.0013 | 0.0002999 | 1103347596 |
| 1730409780 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0017 | 42157957 |
| 1730323500 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 35697004 |
| 1730237280 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 29071990 |
| 1730150880 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 26042545 |
| 1729891500 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.002 | 23394053 |
| 1729805160 | 0.0023 | 1.0E-5 | 0.44 | 0.0022 | 0.0023999 | 0.0021 | 11387742 |
| 1729718940 | 0.00229 | -0.00011 | -4.58 | 0.00235 | 0.0023999 | 0.0021 | 12041517 |
| 1729632300 | 0.0023999 | 5.0E-5 | 2.13 | 0.0022 | 0.0023999 | 0.0022 | 7414264 |
| 1729545600 | 0.00235 | 5.0E-5 | 2.17 | 0.0022 | 0.0023999 | 0.0021 | 7321720 |
| 1729286400 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023249 | 0.0021 | 6188321 |
| 1729200000 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0023 | 0.0021 | 3328568 |
| 1729113960 | 0.00225 | 0.0001 | 4.65 | 0.0022 | 0.0023 | 0.0021 | 7731136 |
| 1729027680 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.002 | 13285128 |
| 1728941220 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023999 | 0.0021 | 13868687 |
| 1728681900 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023999 | 0.0021 | 8357795 |
| 1728595560 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0022 | 7432719 |
| 1728508800 | 0.0023 | -0.0001 | -4.17 | 0.0025 | 0.0025 | 0.0021 | 18930432 |
| 1728422580 | 0.0023999 | 0.0002499 | 11.62 | 0.0021 | 0.0026 | 0.0021 | 15542407 |
| 1728336000 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.0021 | 5901439 |
| 1728077220 | 0.0021 | -0.00035 | -14.29 | 0.0025 | 0.0025 | 0.0021 | 14646918 |
| 1727990760 | 0.00245 | 0.00035 | 16.67 | 0.00214 | 0.0027 | 0.00214 | 46239160 |
| 1727904000 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0019 | 20699540 |
| 1727818140 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0014 | 58345050 |
| 1727731380 | 0.0017 | -0.00036 | -17.48 | 0.002 | 0.0021 | 0.0017 | 74747635 |
| 1727472000 | 0.00206 | -4.0E-5 | -1.90 | 0.0022 | 0.0023 | 0.002 | 44034606 |
| 1727386200 | 0.0021 | -5.0E-5 | -2.33 | 0.0022 | 0.0022 | 0.0021 | 12472691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
