Nuix (PK) Quote - NXLLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuix Ltd (PK) (NXLLF) Share Price

Nuix Ltd (PK) (NXLLF)

1.90

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.90

Bid

0.6693

Offer

20.56

Volume

-

0.00 Day's Range 0.00

0.6793 52 Week Range 1.90

Market Cap

Previous Close

1.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,100

Shares Outstanding

322,021,721

Dividend Yield

-

PE Ratio

-177.01

Earnings Per Share (EPS)

-0.02

Revenue

184.8M

Net Profit

-5.59M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.nuix.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Nuix Ltd (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker NXLLF. The last closing price for Nuix (PK) was US$1.90. Over the last year, Nuix (PK) shares have traded in a share price range of US$ 0.6793 to US$ 1.90.

Nuix (PK) currently has 322,021,721 shares in issue. The market capitalisation of Nuix (PK) is US$991.83 million. Nuix (PK) has a price to earnings ratio (PE ratio) of -177.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.9	1.9	1.9	100	1.9	CS
12	0.03	1.60427807487	1.87	1.9	1.87	5100	1.87029412	CS
26	0.03	1.60427807487	1.87	1.9	1.87	5100	1.87029412	CS
52	1.10515	139.038812355	0.79485	1.9	0.6793	1871	1.6428458	CS
156	0.12	6.74157303371	1.78	2.17	0.3472	3477	0.81320088	CS
260	-5.117056	-72.9231176151	7.017056	7.1077	0.3472	3320	1.22916842	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Investor2014

Investor2014 6 minutes ago

Time for some good Autophagy sleep in your part of the world?

No I not just trying to find something to complain about, I’m being as objective as I can because that works well not least in biotech investing.

Steady_T

Steady_T 9 minutes ago

You are just trying to find things to complain about.

The company has not released full data yet.

We get that.

Anavex will release that data when they think it is the appropriate time. Till then you are just going to have to suck it up and live with it.

shajandr

shajandr 11 minutes ago

Dave:

[yt]uS-EGbXU_Fw[/yt]

"No matter how the race is run
It always ends the same
Another room without a view
Awaits downtown
You can shake me for a while
Live it up in style
No matter what you do
I'm going to take

Seminole Red

Seminole Red 14 minutes ago

could be a delayed start, Rain is dumping on Detroit most all night, probably till noon. Greens will be soft, soft, soft.

Nemesis18

Nemesis18 14 minutes ago

>>>At some point it has to stop being an endless science experiment and become a profitable business.

Italia77

Italia77 17 minutes ago

And added at 0,80 as predicted (lol).
$HOLO

RuudSaltis

RuudSaltis 26 minutes ago

I don’t think so just one of the honest reliable longs. Watch this stock it soon will
Fly!!!and this time it’s more than true!!

yiorgi23

yiorgi23 28 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpg

ZJ Pick

ZJ Pick 28 minutes ago

Good to see you here Dempsey

vator

vator 31 minutes ago

We have seen it all! At some point it has to stop being an endless science experiment and become a profitable business. Poor business decisions have led us to this point with no accountability for the decision makers. When is the last time they have attended an investment conference?

yiorgi23

yiorgi23 34 minutes ago

LFG!!!! I created this! Awesome that you shared it! Very gratifying! Amazing what AI can do. Here's another nice one

https://investorshub.advfn.com/uimage/uploads/2024/6/18/woevymoon_NSAV4.jpg

Investor2014

Investor2014 36 minutes ago

It could be a small but very consistent effect in the dose arm vs. placebo that despite some of the brain region p-vals looking very impressive it doesn’t really amount to any clinical relevance.

We also need to couple that with the accuracy limitations associated with MRI image volum

vator

vator 38 minutes ago

Could not state your facts better.

Fiscall

Fiscall 48 minutes ago

🚨 160k extra shares short! 🚨

🔥 They will all burn in hell! 🔥

📉 **Short Percent of Float:** 17.08%
📈 **Short % Increase:** +1%
🔢 **Current Short Interest:** 20,400,000
📊 **Shares Float:*

arizona1

arizona1 49 minutes ago

So I clicked on the link and these guys are really funny.

https://x.com/i/status/1614068259732525060

moola26

moola26 51 minutes ago

Haha so true. With all the stocks out there they fixated on ours. Obviously paid agenda. Let them keep telling us how important and valuable our shares are.

MAJORITY HOLDING STRONG $$$$

Steady_T

Steady_T 51 minutes ago

The P value combined with the sample size can indicate the strength of the effect. It will not reveal the absolute value. The smaller the n, the larger the effect must be to obtain a significant p (0.05) value. With a constant n, the smaller the p

justhefax

justhefax 52 minutes ago

Curious consideration -

They reported 3+ mm revs last qtr. That was w/o Kona hemp or cbd bevs contributing.

The forecast was for 12mm eoy. This likely assumed contributions from now delayed thc bev launch.

Lets say 10 mm revised. Note- they should update

Tahoe2468

Tahoe2468 56 minutes ago

The company informed Nasdaq's hearing panel that it will target a post-reverse split stock price of at least $5 per share. The company also stated that if its stock price naturally reaches Nasdaq's minimum price requirement, it may postpone or not implement the reverse split.

janice shell

janice shell 57 minutes ago

Absolutely!! She’s now a progressive heroine. She’s great!

Karlchen

Karlchen 58 minutes ago

QUOTE ........... "Absolutely nothing is 100%"

Ha, know what you mean . . but that's true for this sentence above too, lol

have an eyes weakend

rbtree

rbtree 59 minutes ago

Amateur hour. Explains this stinking pile quite clearly.

arizona1

arizona1 59 minutes ago

LOLOL That was good. The male version of Sarah Cooper.

Xtrackers Msci Ac World ...

Substrate Artificial Int...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions