We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.74 | 1103 | 13.75 | CS |
| 4 | -0.23 | -1.6452074392 | 13.98 | 13.98 | 13.5 | 1589 | 13.7488759 | CS |
| 12 | 1.49 | 12.1533442088 | 12.26 | 14.05 | 11.49 | 1901 | 13.0844623 | CS |
| 26 | 3.3725 | 32.4981932065 | 10.3775 | 16 | 10 | 1549 | 12.63103656 | CS |
| 52 | 4.88 | 55.0169109357 | 8.87 | 16 | 8.25 | 1484 | 11.43356033 | CS |
| 156 | 5 | 57.1428571429 | 8.75 | 16 | 8.25 | 1627 | 9.61103476 | CS |
| 260 | 4.25 | 44.7368421053 | 9.5 | 16 | 5.37 | 2396 | 8.0643811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727386200 | 13.75 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 300 |
| 1727299200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727212800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1310 |
| 1727126940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1700 |
| 1726867620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1726781220 | 13.75 | 0.03 | 0.22 | 13.75 | 13.75 | 13.73 | 7200 |
| 1726694640 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1726608240 | 13.72 | 0.22 | 1.63 | 13.6 | 13.72 | 13.6 | 200 |
| 1726521900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726262700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726176300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726089900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726003500 | 13.5 | -0.48 | -3.43 | 13.5 | 13.5 | 13.5 | 210 |
| 1725917160 | 13.98 | 0.2 | 1.45 | 13.98 | 13.98 | 13.98 | 200 |
| 1725657600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1725571200 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1725484800 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1725398400 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1725052800 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1724966400 | 13.78 | 0.48 | 3.61 | 13.3 | 13.78 | 13.25 | 13110 |
| 1724880360 | 13.3 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 1973 |
| 1724794080 | 13.3 | -0.49 | -3.55 | 13.25 | 13.3 | 13.25 | 800 |
| 1724707740 | 13.79 | 0.69 | 5.27 | 13.79 | 13.79 | 13.79 | 100 |
| 1724448480 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 1000 |
| 1724362080 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724275680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724189280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724102880 | 13 | 0.49 | 3.92 | 13 | 13 | 13 | 427 |
| 1723843560 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723757160 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723670760 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1723584360 | 12.51 | -0.09 | -0.71 | 12.51 | 12.51 | 12.51 | 200 |
| 1723497720 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723238520 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723152120 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723065720 | 12.6 | -0.01 | -0.08 | 12.6 | 12.6 | 12.6 | 200 |
| 1722979800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1722893220 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1722634020 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1722547620 | 12.61 | -0.09 | -0.71 | 12.61 | 12.61 | 12.61 | 258 |
| 1722461220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1722374820 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7027 | 12.7 | 1900 |
| 1722288180 | 12.5 | 0 | 0.00 | 13 | 13 | 12.5 | 1200 |
| 1722029100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1721942400 | 12.5 | 1.01 | 8.79 | 11.5 | 12.5 | 11.5 | 16038 |
| 1721856540 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1721770140 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 200 |
| 1721683560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721424360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721337960 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 210 |
| 1721251320 | 11.55 | -0.2 | -1.70 | 12 | 12 | 11.55 | 1344 |
| 1721164920 | 11.75 | -0.55 | -4.47 | 14.05 | 14.05 | 11.75 | 1456 |
| 1721078940 | 12.3 | 0.04 | 0.33 | 12.3 | 12.3 | 12.3 | 281 |
| 1720819200 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 575 |
| 1720733280 | 12.25 | -2 | -14.04 | 12.26 | 12.26 | 12.1 | 725 |
| 1720618200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720531800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720445400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720186200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1720013400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719927000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1719840600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
