We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 6.09271523179 | 15.1 | 16.02 | 15.1 | 614 | 15.29194784 | DR |
| 4 | 1.36 | 9.27694406548 | 14.66 | 16.25 | 13.12 | 3543 | 14.94424817 | DR |
| 12 | 0.615 | 3.99221032132 | 15.405 | 16.85 | 13.12 | 2012 | 14.94917758 | DR |
| 26 | 0.7657 | 5.01956825289 | 15.2543 | 17.57 | 13.12 | 2470 | 15.02228999 | DR |
| 52 | 0.27 | 1.71428571429 | 15.75 | 18.98 | 13.12 | 2171 | 15.50776886 | DR |
| 156 | -5.98 | -27.1818181818 | 22 | 23.97 | 13.12 | 1458 | 15.90380709 | DR |
| 260 | 8.15 | 103.557814485 | 7.87 | 24.49 | 7.87 | 1302 | 16.32409599 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 1950 |
| 1745529840 | 16.02 | 0.92 | 6.09 | 16.02 | 16.02 | 16.02 | 256 |
| 1745443560 | 15.1 | -1.15 | -7.08 | 15.1 | 15.1 | 15.1 | 971 |
| 1745357340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1745270940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1744925340 | 16.25 | 0.63 | 4.03 | 16.25 | 16.25 | 16.25 | 941 |
| 1744838940 | 15.62 | 0.68 | 4.59 | 15.62 | 15.62 | 15.62 | 196 |
| 1744752540 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1744666140 | 14.935 | 0.54 | 3.72 | 14.65 | 14.935 | 14.65 | 7442 |
| 1744406940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744320540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744234140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1744147740 | 14.4 | 0.87 | 6.39 | 14 | 14.4 | 14 | 1703 |
| 1744061220 | 13.535 | -0.57 | -4.01 | 13.95 | 14 | 13.12 | 4388 |
| 1743802020 | 14.1 | -1.36 | -8.80 | 14.4 | 15.89 | 14.1 | 3366 |
| 1743715440 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1743629040 | 15.46 | 0.8 | 5.46 | 15.79 | 16.16 | 15.02 | 16035 |
| 1743542940 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1743456540 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1743197340 | 14.66 | 0.06 | 0.41 | 14.66 | 14.66 | 14.66 | 129 |
| 1743110880 | 14.6 | 0.6 | 4.29 | 14.6 | 14.6 | 14.6 | 334 |
| 1743024540 | 14 | 0.39 | 2.87 | 14 | 14 | 14 | 182 |
| 1742938140 | 13.61 | -0.6 | -4.22 | 14.34 | 14.34 | 13.61 | 5728 |
| 1742851200 | 14.21 | 0.01 | 0.06 | 14.5 | 14.5 | 14.11 | 1292 |
| 1742592540 | 14.2014 | -0.88 | -5.83 | 14.2 | 14.2014 | 14.1 | 1000 |
| 1742505960 | 15.08 | -0.44 | -2.86 | 15.08 | 15.08 | 15.08 | 385 |
| 1742419200 | 15.5244 | -1.33 | -7.87 | 15.81 | 15.81 | 14.78 | 1202 |
| 1742333400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 85 |
| 1742246400 | 16.85 | 1.83 | 12.18 | 16.85 | 16.85 | 16.85 | 435 |
| 1741987740 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1741901340 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1741814940 | 15.02 | 0.06 | 0.40 | 15.13 | 15.13 | 15.02 | 5277 |
| 1741728480 | 14.96 | 0.24 | 1.63 | 15.585 | 16.1207 | 14.96 | 758 |
| 1741641600 | 14.72 | -0.84 | -5.37 | 15.34 | 15.34 | 14.72 | 732 |
| 1741386360 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1741299960 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1741213560 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1741127160 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1741040760 | 15.555 | 0.57 | 3.84 | 15.555 | 15.555 | 15.555 | 460 |
| 1740781260 | 14.98 | 0.06 | 0.40 | 15.1 | 15.1 | 14.98 | 4134 |
| 1740695340 | 14.9201 | -0.39 | -2.55 | 14.9201 | 14.9201 | 14.9201 | 120 |
| 1740608880 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1740522480 | 15.31 | -0.47 | -2.98 | 14.88 | 15.32 | 14.67 | 2853 |
| 1740435600 | 15.78 | 0.68 | 4.54 | 15.07 | 15.78 | 14.685 | 2973 |
| 1740176400 | 15.095 | 0.39 | 2.65 | 15.095 | 15.095 | 15.095 | 176 |
| 1740090480 | 14.705 | -0.42 | -2.74 | 14.5 | 14.705 | 14.5 | 572 |
| 1740003960 | 15.12 | -0.17 | -1.11 | 15.245 | 15.245 | 14.29 | 8776 |
| 1739917620 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1739572020 | 15.29 | -0.67 | -4.20 | 15.29 | 15.29 | 15.29 | 165 |
| 1739485320 | 15.96 | 0.54 | 3.50 | 15.04 | 15.96 | 15.04 | 335 |
| 1739399340 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1739312940 | 15.42 | 0.44 | 2.94 | 15.485 | 15.485 | 15.42 | 915 |
| 1739226000 | 14.98 | 0.16 | 1.09 | 15.365 | 15.365 | 14.67 | 1329 |
| 1738967160 | 14.819 | -0.99 | -6.27 | 14.819 | 14.819 | 14.819 | 216 |
| 1738880400 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1738794000 | 15.81 | 0.45 | 2.93 | 15.8175 | 15.8175 | 15.55 | 1423 |
| 1738708080 | 15.36 | -0.13 | -0.81 | 15.37 | 15.37 | 15.36 | 589 |
| 1738621740 | 15.485 | 0.08 | 0.52 | 15.485 | 15.485 | 15.485 | 390 |
| 1738362000 | 15.405 | -0.03 | -0.16 | 15.405 | 15.405 | 15.405 | 201 |
| 1738276080 | 15.43 | 0.27 | 1.78 | 15.43 | 15.43 | 15.43 | 309 |
| 1738189740 | 15.16 | 0.08 | 0.53 | 15 | 15.2046 | 14.66 | 4970 |
| 1738103280 | 15.08 | -0.05 | -0.34 | 14.73 | 15.085 | 14.53 | 1097 |
| 1738016820 | 15.1319 | -0.32 | -2.07 | 15.13 | 15.1319 | 15.13 | 25552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
