We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -10.9489051095 | 0.3425 | 0.3425 | 0.3 | 4041 | 0.31702839 | CS |
| 4 | 0.00525 | 1.75145954962 | 0.29975 | 0.3425 | 0.2751 | 10949 | 0.30885268 | CS |
| 12 | -0.03665 | -10.7273525538 | 0.34165 | 0.38 | 0.27 | 49539 | 0.2859323 | CS |
| 26 | -0.065 | -17.5675675676 | 0.37 | 0.4301 | 0.27 | 33019 | 0.30404748 | CS |
| 52 | -0.165 | -35.1063829787 | 0.47 | 0.851 | 0.27 | 28014 | 0.4180032 | CS |
| 156 | -4.895 | -94.1346153846 | 5.2 | 5.4 | 0.27 | 27562 | 1.39138148 | CS |
| 260 | -2.195 | -87.8 | 2.5 | 14 | 0.27 | 33253 | 2.47055339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.305 | -0.0001 | -0.03 | 0.3075 | 0.3075 | 0.305 | 1358 |
| 1745529840 | 0.3051 | 0.0051 | 1.70 | 0.3051 | 0.3051 | 0.3051 | 2000 |
| 1745443560 | 0.3 | -0.0208 | -6.48 | 0.3 | 0.3 | 0.3 | 939 |
| 1745357340 | 0.3207999 | 0.0007999 | 0.25 | 0.311 | 0.3207999 | 0.311 | 691 |
| 1745270400 | 0.32 | 0.01 | 3.23 | 0.3425 | 0.3425 | 0.32 | 12532 |
| 1744925340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 20900 |
| 1744838940 | 0.31 | 0.01 | 3.33 | 0.3325 | 0.3325 | 0.31 | 1100 |
| 1744752360 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 4300 |
| 1744666140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744406940 | 0.31 | 0.0078 | 2.58 | 0.295 | 0.31 | 0.295 | 45316 |
| 1744320120 | 0.3022 | -0.0053 | -1.72 | 0.32 | 0.32 | 0.3022 | 6784 |
| 1744234140 | 0.3075 | 0.0025 | 0.82 | 0.2984 | 0.3075 | 0.2984 | 805 |
| 1744147740 | 0.305 | -0.01 | -3.17 | 0.315 | 0.32 | 0.295 | 39237 |
| 1744061220 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 2854 |
| 1743802020 | 0.3 | -0.02982 | -9.04 | 0.3365 | 0.3365 | 0.2751 | 24153 |
| 1743715440 | 0.32982 | 0.0100201 | 3.13 | 0.3197999 | 0.32982 | 0.3197999 | 9003 |
| 1743629040 | 0.3197999 | 0.0086149 | 2.77 | 0.3197999 | 0.3197999 | 0.3197999 | 2000 |
| 1743542640 | 0.311185 | 0.006235 | 2.04 | 0.295 | 0.311185 | 0.295 | 13040 |
| 1743456180 | 0.30495 | -0.00505 | -1.63 | 0.29 | 0.30495 | 0.29 | 6301 |
| 1743197340 | 0.31 | -0.01 | -3.13 | 0.29975 | 0.31 | 0.29975 | 5120 |
| 1743110880 | 0.32 | 0.0175 | 5.79 | 0.2849999 | 0.32 | 0.2849999 | 23097 |
| 1743024540 | 0.3025 | 0.005 | 1.68 | 0.2861 | 0.3025 | 0.28 | 9400 |
| 1742938140 | 0.2975 | 0.0065 | 2.23 | 0.291 | 0.2975 | 0.29 | 5418 |
| 1742851200 | 0.291 | -0.0145 | -4.75 | 0.291 | 0.3135 | 0.291 | 4446 |
| 1742592000 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1742505600 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1742419200 | 0.3055 | -0.005505 | -1.77 | 0.30972 | 0.30972 | 0.2943 | 11520 |
| 1742333400 | 0.3110049 | 0.0010049 | 0.32 | 0.30458 | 0.3110049 | 0.30458 | 1157 |
| 1742246400 | 0.31 | 0.0005 | 0.16 | 0.316 | 0.316 | 0.31 | 10627 |
| 1741987680 | 0.3095 | 0.017 | 5.81 | 0.2903 | 0.3095 | 0.29 | 1850 |
| 1741901340 | 0.2925 | -0.01 | -3.31 | 0.2925 | 0.2925 | 0.29 | 3014 |
| 1741814940 | 0.3025 | -0.0079 | -2.55 | 0.32 | 0.32 | 0.3 | 11172 |
| 1741728480 | 0.3104 | 0.0144 | 4.86 | 0.296 | 0.3104 | 0.296 | 618 |
| 1741641600 | 0.296 | -0.009 | -2.95 | 0.305 | 0.308 | 0.295 | 18622 |
| 1741386000 | 0.305 | 0.015 | 5.17 | 0.29 | 0.3095 | 0.29 | 13401 |
| 1741300140 | 0.29 | 0.0050001 | 1.75 | 0.306 | 0.32 | 0.29 | 190033 |
| 1741213440 | 0.2849999 | 0.0039999 | 1.42 | 0.3321 | 0.3321 | 0.2768 | 1001231 |
| 1741126800 | 0.281 | 0.011 | 4.07 | 0.302 | 0.31 | 0.281 | 56328 |
| 1741040760 | 0.27 | -0.055 | -16.92 | 0.325 | 0.352 | 0.27 | 944196 |
| 1740781260 | 0.325 | -0.024 | -6.88 | 0.32 | 0.325 | 0.32 | 600 |
| 1740695340 | 0.349 | 0.009 | 2.65 | 0.368 | 0.368 | 0.3488 | 10589 |
| 1740608400 | 0.34 | 0.025 | 7.94 | 0.3296 | 0.349 | 0.3296 | 15389 |
| 1740522480 | 0.315 | -0.025 | -7.35 | 0.36 | 0.36 | 0.315 | 18194 |
| 1740435600 | 0.34 | 0.013 | 3.98 | 0.33 | 0.36 | 0.3231 | 5676 |
| 1740176400 | 0.327 | -0.003 | -0.91 | 0.327 | 0.327 | 0.327 | 410 |
| 1740090480 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 10014 |
| 1740003960 | 0.325 | -0.015 | -4.41 | 0.3295 | 0.3295 | 0.325 | 5900 |
| 1739917740 | 0.34 | -0.019 | -5.29 | 0.36 | 0.36 | 0.32 | 4273 |
| 1739572020 | 0.359 | 0.039 | 12.19 | 0.35 | 0.359 | 0.35 | 2575 |
| 1739485320 | 0.32 | -0.0199 | -5.85 | 0.35 | 0.35 | 0.31 | 11678 |
| 1739399340 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1739312940 | 0.3399 | -0.0001 | -0.03 | 0.32 | 0.3399 | 0.32 | 14204 |
| 1739226000 | 0.34 | -0.0011 | -0.32 | 0.335 | 0.343 | 0.33 | 11932 |
| 1738967160 | 0.3411 | 0.0023 | 0.68 | 0.3379 | 0.3425 | 0.3379 | 8040 |
| 1738880400 | 0.3388 | 0.0063 | 1.89 | 0.3225 | 0.3388 | 0.3225 | 1210 |
| 1738794000 | 0.3325 | -0.0075 | -2.21 | 0.3325 | 0.38 | 0.3325 | 3590 |
| 1738708080 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 28297 |
| 1738621740 | 0.35 | 0.00835 | 2.44 | 0.35 | 0.35 | 0.3137 | 19240 |
| 1738362000 | 0.34165 | -0.00485 | -1.40 | 0.34165 | 0.34165 | 0.34165 | 110 |
| 1738276080 | 0.3464999 | -0.01015 | -2.85 | 0.34165 | 0.3464999 | 0.336 | 30160 |
| 1738189740 | 0.35665 | -0.00235 | -0.65 | 0.358 | 0.3799 | 0.34 | 1815 |
| 1738103280 | 0.359 | 0.0024001 | 0.67 | 0.3565999 | 0.398 | 0.3565999 | 40733 |
| 1738016820 | 0.3565999 | -0.0031 | -0.86 | 0.35685 | 0.372 | 0.3482 | 27129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
