Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbon Streaming Corporation (QB) | OFSTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3787 | 06:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3787 | 0.3787 |
OFSTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.4026 | 0.35 | 0.378781 | 10,014 | -0.0013 | -0.34% |
| 1 Month | 0.415 | 0.51 | 0.35 | 0.4025127 | 13,311 | -0.0363 | -8.75% |
| 3 Months | 0.4502 | 0.60 | 0.35 | 0.4555855 | 15,720 | -0.0715 | -15.88% |
| 6 Months | 0.71 | 0.86 | 0.35 | 0.5321739 | 16,008 | -0.3313 | -46.66% |
| 1 Year | 1.50 | 1.50 | 0.35 | 0.7083109 | 14,467 | -1.12 | -74.75% |
| 3 Years | 2.50 | 14.00 | 0.35 | 3.03 | 34,563 | -2.12 | -84.85% |
| 5 Years | 2.50 | 14.00 | 0.35 | 3.03 | 34,563 | -2.12 | -84.85% |
OFSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3787 | 0.00 | 0.00% | 0.3787 | 0.3787 | 0.3787 | 0 |
| 21 May 2024 | 0.3787 | 0.0217 | 6.08% | 0.36 | 0.3787 | 0.36 | 1,615 |
| 18 May 2024 | 0.357 | -0.0381 | -9.64% | 0.37 | 0.3873 | 0.357 | 15,548 |
| 17 May 2024 | 0.3951 | 0.0114 | 2.97% | 0.35 | 0.3951 | 0.35 | 12,306 |
| 16 May 2024 | 0.3837 | -0.0162 | -4.05% | 0.4006 | 0.4026 | 0.37 | 18,343 |
| 15 May 2024 | 0.3999 | 0.02515 | 6.71% | 0.38 | 0.3999 | 0.35 | 2,260 |
| 14 May 2024 | 0.37475 | 0.00475 | 1.28% | 0.40 | 0.40 | 0.37 | 15,180 |
| 11 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.40 | 0.37 | 21,935 |
| 10 May 2024 | 0.37 | -0.0454 | -10.93% | 0.3821 | 0.41545 | 0.37 | 28,020 |
| 09 May 2024 | 0.4154 | 0.0454 | 12.27% | 0.4609 | 0.4609 | 0.37 | 8,941 |
| 08 May 2024 | 0.37 | -0.0301 | -7.52% | 0.35 | 0.37 | 0.35 | 2,636 |
| 07 May 2024 | 0.4001 | 0.0051 | 1.29% | 0.385 | 0.4046 | 0.38 | 22,900 |
| 04 May 2024 | 0.395 | -0.025 | -5.95% | 0.40 | 0.423 | 0.39 | 19,855 |
| 03 May 2024 | 0.42 | 0.00 | 0.00% | 0.40 | 0.42005 | 0.40 | 13,223 |
| 02 May 2024 | 0.42 | -0.00005 | -0.01% | 0.42 | 0.42 | 0.40 | 4,125 |
| 01 May 2024 | 0.42005 | -0.03995 | -8.68% | 0.42 | 0.42005 | 0.42 | 6,928 |
| 30 Apr 2024 | 0.46 | 0.00611 | 1.35% | 0.46 | 0.50 | 0.42 | 5,190 |
| 27 Apr 2024 | 0.453888 | 0.02389 | 5.56% | 0.4413 | 0.453888 | 0.42 | 15,975 |
| 26 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.47 | 0.47 | 0.43 | 31,067 |
| 25 Apr 2024 | 0.45 | -0.003 | -0.66% | 0.51 | 0.51 | 0.45 | 2,681 |
| 24 Apr 2024 | 0.453 | -0.002 | -0.44% | 0.415 | 0.475 | 0.415 | 17,501 |
| 23 Apr 2024 | 0.455 | 0.015 | 3.41% | 0.415 | 0.455 | 0.415 | 2,997 |
