Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peloton Minerals Corporation (QB) | PMCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08135 | 05:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08135 | 0.08135 |
PMCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0753 | 0.08135 | 0.07 | 0.0802109 | 2,536 | 0.00605 | 8.03% |
| 1 Month | 0.086 | 0.086 | 0.07 | 0.0825722 | 4,301 | -0.00465 | -5.41% |
| 3 Months | 0.0829 | 0.089 | 0.0649 | 0.0825193 | 14,415 | -0.00155 | -1.87% |
| 6 Months | 0.083 | 0.10 | 0.0649 | 0.0847978 | 17,566 | -0.00165 | -1.99% |
| 1 Year | 0.079 | 0.11 | 0.064 | 0.0865139 | 20,381 | 0.00235 | 2.97% |
| 3 Years | 0.0755 | 0.115 | 0.02596 | 0.0703923 | 22,277 | 0.00585 | 7.75% |
| 5 Years | 0.0684 | 0.1209 | 0.02596 | 0.0733658 | 21,767 | 0.01295 | 18.93% |
PMCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.08135 | 0.00 | 0.00% | 0.08135 | 0.08135 | 0.08135 | 0 |
| 22 May 2024 | 0.08135 | 0.00 | 0.00% | 0.08135 | 0.08135 | 0.08135 | 0 |
| 21 May 2024 | 0.08135 | 0.00428 | 5.55% | 0.08135 | 0.08135 | 0.08135 | 6,000 |
| 18 May 2024 | 0.07707 | 0.00177 | 2.35% | 0.0765 | 0.07707 | 0.07 | 600 |
| 17 May 2024 | 0.0753 | -0.0097 | -11.41% | 0.0753 | 0.0753 | 0.0753 | 1,008 |
| 16 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 15 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 14 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 11 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 10 May 2024 | 0.085 | 0.0033 | 4.04% | 0.085 | 0.085 | 0.085 | 11,000 |
| 09 May 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 0 |
| 08 May 2024 | 0.0817 | -0.0033 | -3.88% | 0.0817 | 0.0817 | 0.0817 | 10,000 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 04 May 2024 | 0.085 | 0.0032 | 3.91% | 0.085 | 0.085 | 0.085 | 1,000 |
| 03 May 2024 | 0.0818 | -0.0042 | -4.88% | 0.0818 | 0.0818 | 0.0818 | 4,500 |
| 02 May 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| 01 May 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| 30 Apr 2024 | 0.086 | 0.00494 | 6.09% | 0.086 | 0.086 | 0.086 | 300 |
| 26 Apr 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| 25 Apr 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| 24 Apr 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| 23 Apr 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
