Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0132 | 27.0491803279 | 0.0488 | 0.0731 | 0.041 | 43833 | 0.05807047 | CS |
| 12 | 0 | 0 | 0.062 | 0.0731 | 0.041 | 25732 | 0.05913256 | CS |
| 26 | -0.006 | -8.82352941176 | 0.068 | 0.085 | 0.041 | 19081 | 0.06470475 | CS |
| 52 | -0.0206 | -24.9394673123 | 0.0826 | 0.1 | 0.041 | 18006 | 0.07487299 | CS |
| 156 | -0.006 | -8.82352941176 | 0.068 | 0.115 | 0.02596 | 20519 | 0.06766241 | CS |
| 260 | 0.0006 | 0.977198697068 | 0.0614 | 0.1209 | 0.02596 | 21264 | 0.07315336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732573440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732314240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732227840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732141440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732055040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968640 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 1000 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
| 1731450480 | 0.06 | 0 | 0.00 | 0.05183 | 0.06 | 0.05183 | 135000 |
| 1731363600 | 0.06 | -0.0019 | -3.07 | 0.0545 | 0.06 | 0.0545 | 50000 |
| 1731104940 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1731018540 | 0.0619 | 0.0209 | 50.98 | 0.0731 | 0.0731 | 0.0619 | 20000 |
| 1730931960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730845560 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730759160 | 0.041 | -0.0089 | -17.84 | 0.041 | 0.041 | 0.041 | 500 |
| 1730496420 | 0.0499 | -0.00353 | -6.61 | 0.0499 | 0.0499 | 0.0499 | 20000 |
| 1730409900 | 0.05343 | 0 | 0.00 | 0.05343 | 0.05343 | 0.05343 | 0 |
| 1730323500 | 0.05343 | -2.0E-5 | -0.04 | 0.05343 | 0.05343 | 0.05343 | 10000 |
| 1730237280 | 0.05345 | -5.0E-5 | -0.09 | 0.0488 | 0.062 | 0.0488 | 80000 |
| 1730150880 | 0.0535 | -0.004 | -6.96 | 0.06 | 0.06 | 0.0535 | 39000 |
| 1729891740 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729805340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729718940 | 0.0575 | -0.009525 | -14.21 | 0.0575 | 0.0575 | 0.0575 | 10000 |
| 1729632300 | 0.067025 | 0.005075 | 8.19 | 0.069 | 0.069 | 0.058 | 37000 |
| 1729545600 | 0.06195 | -0.00105 | -1.67 | 0.06195 | 0.06195 | 0.06195 | 800 |
| 1729286400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729200000 | 0.063 | 0.0027 | 4.48 | 0.063 | 0.063 | 0.063 | 5000 |
| 1729113960 | 0.0603 | -0.0062 | -9.32 | 0.05635 | 0.0603 | 0.05635 | 20000 |
| 1729027560 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1728941160 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1728681960 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1728595560 | 0.0665 | 0.00615 | 10.19 | 0.05655 | 0.0665 | 0.05655 | 20000 |
| 1728508800 | 0.06035 | -0.00129 | -2.09 | 0.06035 | 0.06035 | 0.06035 | 200 |
| 1728422820 | 0.06164 | 0 | 0.00 | 0.06164 | 0.06164 | 0.06164 | 0 |
| 1728336420 | 0.06164 | 0 | 0.00 | 0.06164 | 0.06164 | 0.06164 | 0 |
| 1728077220 | 0.06164 | 0.00038 | 0.62 | 0.06164 | 0.06164 | 0.06164 | 500 |
| 1727991000 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727904600 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727818200 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727731800 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727472600 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727386200 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727299740 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727213340 | 0.06126 | 0 | 0.00 | 0.06126 | 0.06126 | 0.06126 | 0 |
| 1727126940 | 0.06126 | -0.00374 | -5.75 | 0.0528 | 0.06126 | 0.0528 | 14100 |
| 1726867740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726781340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726694940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726608540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726522140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726262940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726176540 | 0.065 | 0.003 | 4.84 | 0.0729 | 0.0729 | 0.065 | 22500 |
| 1726089840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726003440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725917040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725657840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725571440 | 0.062 | -0.005 | -7.46 | 0.062 | 0.062 | 0.062 | 2500 |
| 1725485280 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1725398880 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1725053280 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1724966880 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1724880480 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1724794080 | 0.067 | -0.006509 | -8.85 | 0.067 | 0.067 | 0.067 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
