Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poolbeg Pharma PLC (QB) | POLBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.196 |
POLBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.178 | 0.1851379 | 580 | -0.009 | -4.39% |
1 Month | 0.139 | 0.2269 | 0.139 | 0.1813553 | 1,941 | 0.057 | 41.01% |
3 Months | 0.11 | 0.2269 | 0.11 | 0.1806274 | 1,634 | 0.086 | 78.18% |
6 Months | 0.107 | 0.2269 | 0.107 | 0.1699871 | 1,637 | 0.089 | 83.18% |
1 Year | 0.107 | 0.2269 | 0.107 | 0.1699871 | 1,637 | 0.089 | 83.18% |
3 Years | 0.10 | 0.2269 | 0.073 | 0.1033235 | 8,855 | 0.096 | 96.00% |
5 Years | 0.10 | 0.2269 | 0.073 | 0.1033235 | 8,855 | 0.096 | 96.00% |
POLBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.196 | 0.018 | 10.11% | 0.196 | 0.196 | 0.196 | 460 |
16 May 2024 | 0.178 | -0.0489 | -21.55% | 0.205 | 0.205 | 0.178 | 700 |
15 May 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
14 May 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
11 May 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
10 May 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
09 May 2024 | 0.2269 | 0.00 | 0.00% | 0.2269 | 0.2269 | 0.2269 | 0 |
08 May 2024 | 0.2269 | 0.0759 | 50.26% | 0.2268 | 0.2269 | 0.2268 | 3,384 |
07 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
04 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
03 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
02 May 2024 | 0.151 | 0.012 | 8.63% | 0.151 | 0.151 | 0.151 | 5,000 |
01 May 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
30 Apr 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
27 Apr 2024 | 0.139 | 0.029 | 26.36% | 0.139 | 0.139 | 0.139 | 159 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |