ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,033.85
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puget Technologies Inc (CE) (PUGE)

  7. Puget Technologies Inc (CE) (PUGE) Historical

Puget Technologies Inc (CE)

Puget Technologies Inc (CE) (PUGE)

USOTC
0.000001
0.00
(0.00%)
Closed 28 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00041.0E-667530999.904E-5CS
4001.0E-60.00041.0E-624164858.319E-5CS
12001.0E-60.00041.0E-611892766.728E-5CS
26001.0E-60.00041.0E-69905924.453E-5CS
52001.0E-60.00041.0E-67946533.836E-5CS
156-0.001699-99.94117647060.00170.00191.0E-643489940.00062631CS
260-9.9E-5-990.00010.0171.0E-6612701180.00321194CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456164801.0E-600.000.00010.00011.0E-6178050
17455298401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61613296
17454437400.000100.000.00010.00010.00010
17453573400.0001-0.0002-66.690.00010.00010.000117945000
17452704000.00029990.000298929,890.000.00010.00040.0001701000
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-60.00021.0E-63227842
17447523601.0E-600.001.0E-61.0E-61.0E-6150000
17446660201.0E-600.001.0E-61.0E-61.0E-60
17444068201.0E-600.001.0E-61.0E-61.0E-60
17443204201.0E-600.001.0E-61.0E-61.0E-60
17442340201.0E-600.001.0E-61.0E-61.0E-60
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-600.001.0E-61.0E-61.0E-60
17438020201.0E-600.001.0E-60.00011.0E-6420000
17437154401.0E-600.001.0E-61.0E-61.0E-680000
17436290401.0E-600.001.0E-61.0E-61.0E-610000
17435426401.0E-600.001.0E-61.0E-61.0E-62400
17434561801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-615309
17431972800.000100.000.00010.00010.00010
17431108800.00019.9E-59,900.000.00010.00010.0001390000
17430245401.0E-6-9.9E-5-99.001.0E-60.00011.0E-62510000
17429379600.000100.000.00010.00010.00010
17428515600.000100.000.00010.00010.00010
17425923600.000100.000.00010.00010.00010
17425059600.00019.9E-59,900.000.00010.00010.000150000
17424192001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6113400
17423334000.000100.000.00010.00010.00010
17422464000.00019.9E-59,900.000.00010.00010.0001514717
17419876801.0E-600.001.0E-61.0E-61.0E-620300
17419013401.0E-600.001.0E-61.0E-61.0E-60
17418149401.0E-6-9.9E-5-99.000.00010.00011.0E-6882166
17417284800.00019.9E-59,900.000.00010.00010.0001100000
17416416001.0E-600.001.0E-60.00011.0E-6240000
17413860001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200000
17412996000.000100.000.00010.00010.00010
17412132000.000100.000.00010.00010.00010
17411268000.00019.9E-59,900.000.00010.00010.0001100000
17410407601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6223699
17407816800.000100.000.00010.00010.00010
17406952800.000100.000.00010.00010.00010
17406088800.000100.000.00010.00010.00010
17405224800.00019.9E-59,900.000.00010.00010.0001125000
17404356001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61001403
17401764000.000100.000.00010.00010.000130000
17400904800.00019.9E-59,900.000.00010.00010.0001300000
17400039601.0E-6-9.9E-5-99.000.00010.00021.0E-63697660
17399177400.000100.001.0E-60.00011.0E-6700000
17395717200.000100.000.00010.00010.00010
17394853200.00019.9E-59,900.001.0E-60.00029991.0E-63869800
17393989201.0E-600.001.0E-61.0E-61.0E-61349840
17393129401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61390
17392260000.00019.9E-59,900.000.00010.00010.000120000
17389671601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6169000
17388804000.000100.000.00010.00010.0001200000
17387944800.000100.000.00010.00010.00010
17387080800.00019.9E-59,900.000.00010.00010.00013000000
17386217401.0E-600.001.0E-61.0E-61.0E-630000
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-635000
17381897401.0E-600.001.0E-61.0E-61.0E-61361
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
PUGE
Puget Technologies (CE)
LSE
IBGX
Ishr E Gov 3-5
NASDAQ
OSIS
OSI Systems
XE
3ITN
Audius
COIN
MPLLUSD
Maple Token
BIT
UC92UH
Unicredit Bank
BOV
AMER11F
Americanas ON
TSX
PPL.PR.C
Pembina Pipeline
NYSE
GRND.WS
Grindr
NASDAQ
CASKX
Capital Group Monthly In...
BIT
P1TJJ3
BNP Paribas Issuance
NEO
QEF
AGF Systematic Global ES...
USOTC
MMTIF
Micromem Technologies (QB)
NYSE
HG
Hamilton Insurance
BIT
P1NRM3
BNP Paribas Issuance
LSE
DLGI
Digital Landscape
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads