ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.555
-1.16%
US Dollar vs AUD
1.61051
0.36%
Bitcoin
82,259.36
-2.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Puget Technologies Inc (CE) (PUGE)

  7. Puget Technologies Inc (CE) (PUGE) Historical

Puget Technologies Inc (CE)

Puget Technologies Inc (CE) (PUGE)

USOTC
0.0001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-63854681.427E-5CS
49.9E-599001.0E-60.00031.0E-610352925.732E-5CS
129.9E-599001.0E-60.00031.0E-68105892.822E-5CS
269.9E-599001.0E-60.00031.0E-67523622.128E-5CS
52000.00010.00031.0E-67854442.523E-5CS
156-0.0007-87.50.00080.00481.0E-6134210250.00156499CS
260-0.0001-500.00020.0171.0E-6605526440.00321095CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17406952800.000100.000.00010.00010.00010
17406088800.000100.000.00010.00010.00010
17405224800.00019.9E-59,900.000.00010.00010.0001125000
17404356001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61001403
17401764000.000100.000.00010.00010.000130000
17400904800.00019.9E-59,900.000.00010.00010.0001300000
17400039601.0E-6-9.9E-5-99.000.00010.00021.0E-63697660
17399177400.000100.001.0E-60.00011.0E-6700000
17395717200.000100.000.00010.00010.00010
17394853200.00019.9E-59,900.001.0E-60.00029991.0E-63869800
17393989201.0E-600.001.0E-61.0E-61.0E-61349840
17393129401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61390
17392260000.00019.9E-59,900.000.00010.00010.000120000
17389671601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6169000
17388804000.000100.000.00010.00010.0001200000
17387944800.000100.000.00010.00010.00010
17387080800.00019.9E-59,900.000.00010.00010.00013000000
17386217401.0E-600.001.0E-61.0E-61.0E-630000
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-635000
17381897401.0E-600.001.0E-61.0E-61.0E-61361
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-63812301
17376712201.0E-600.001.0E-61.0E-61.0E-6115311
17375846401.0E-600.001.0E-61.0E-61.0E-6465000
17374985401.0E-600.001.0E-61.0E-61.0E-670000
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-693000
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-640400
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-614964
17362023601.0E-600.001.0E-61.0E-61.0E-6517500
17359429801.0E-600.001.0E-61.0E-61.0E-662500
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-63088500
17355977401.0E-600.001.0E-61.0E-61.0E-6818316
17353380001.0E-600.001.0E-61.0E-61.0E-6110000
17352520201.0E-600.001.0E-61.0E-61.0E-6750625
17350782001.0E-600.001.0E-61.0E-61.0E-6568100
17349924001.0E-600.001.0E-61.0E-61.0E-62251750
17347332001.0E-600.001.0E-61.0E-61.0E-6280000
17346468001.0E-600.001.0E-61.0E-61.0E-6487500
17345609401.0E-600.001.0E-61.0E-61.0E-61320879
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-636400
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-6483300
17338692001.0E-600.001.0E-61.0E-61.0E-675000
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-6251000
17333502001.0E-600.001.0E-61.0E-61.0E-60
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-66464228

Your Recent History

USOTC
PUGE
Puget Technologies (CE)
BIT
S31318
Societe Generale Effekten
AQSE
XSX6.GB
Deutsche Bank Luxembourg
AQSE
XUEK.GB
Xtrackers IE Public
AQSE
PGH.GB
Personal
BIT
P1J7B5
BNP Paribas Issuance
BIT
UC65MP
Unicredit Bank
BIT
WSGC27
SG
BIT
Q00294
Leonteq Securities
BIT
I08355
Intesa Sanpaolo
BIT
UV4KXF
UniCredit Bank
BIT
1TMO
Thermo Fisher Scientific
AQSE
CIA
Clean Invest Africa
BIT
FNL
Finlogic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads