Robertet SA (PK) Historical Data - RBTEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Robertet SA (PK) (RBTEF)
Robertet SA (PK) (RBTEF) Historical

Robertet SA (PK) (RBTEF)

833.09

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-85.7875	-9.33611934126	918.8775	918.8775	833.09	80	863.78512579	CS
26	-270.46	-24.5081781523	1103.55	1103.55	833.09	36	896.89600763	CS
52	-66.54	-7.39637406489	899.63	1103.55	833.09	21	896.82834406	CS
156	-125.9176	-13.1299897936	959.0076	1103.55	825	108	868.03835246	CS
260	-61.91	-6.91731843575	895	1239.3475	825	119	1001.58038274	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571780	833.09	0	0.00	833.09	833.09	833.09	0
1739485380	833.09	0	0.00	833.09	833.09	833.09	0
1739398980	833.09	0	0.00	833.09	833.09	833.09	0
1739312580	833.09	0	0.00	833.09	833.09	833.09	0
1739226180	833.09	0	0.00	833.09	833.09	833.09	0
1738966980	833.09	0	0.00	833.09	833.09	833.09	0
1738880580	833.09	0	0.00	833.09	833.09	833.09	0
1738794180	833.09	0	0.00	833.09	833.09	833.09	0
1738707780	833.09	0	0.00	833.09	833.09	833.09	0
1738621380	833.09	0	0.00	833.09	833.09	833.09	0
1738362180	833.09	0	0.00	833.09	833.09	833.09	0
1738275780	833.09	0	0.00	833.09	833.09	833.09	0
1738189380	833.09	0	0.00	833.09	833.09	833.09	0
1738102980	833.09	0	0.00	833.09	833.09	833.09	0
1738016580	833.09	0	0.00	833.09	833.09	833.09	0
1737757380	833.09	0	0.00	833.09	833.09	833.09	0
1737670980	833.09	0	0.00	833.09	833.09	833.09	0
1737584580	833.09	0	0.00	833.09	833.09	833.09	0
1737498180	833.09	0	0.00	833.09	833.09	833.09	0
1737152580	833.09	0	0.00	833.09	833.09	833.09	0
1737066180	833.09	0	0.00	833.09	833.09	833.09	0
1736979780	833.09	0	0.00	833.09	833.09	833.09	0
1736893380	833.09	-26.91	-3.13	833.09	833.09	833.09	7
1736806920	860	0	0.00	860	860	860	0
1736547720	860	-30	-3.37	860	860	860	280
1736375220	890	0	0.00	890	890	890	0
1736288820	890	0	0.00	890	890	890	0
1736202420	890	0	0.00	890	890	890	0
1735943220	890	0	0.00	890	890	890	0
1735856820	890	0	0.00	890	890	890	0
1735684020	890	0	0.00	890	890	890	0
1735597620	890	0	0.00	890	890	890	0
1735338420	890	0	0.00	890	890	890	0
1735252020	890	-28.88	-3.14	890	890	890	15
1735079100	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734992700	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734733500	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734647100	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734560700	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734474300	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734387900	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734128700	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1734042300	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1733955900	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1733869500	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1733783100	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1733523900	918.8775	0	0.00	918.8775	918.8775	918.8775	0
1733437500	918.8775	-14.37	-1.54	918.8775	918.8775	918.8775	16
1733350860	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1733264460	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1733178060	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732918860	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732746060	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732659660	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732573260	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732314060	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732227660	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732141260	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1732054860	933.2472	0	0.00	933.2472	933.2472	933.2472	0
1731968460	933.2472	0	0.00	933.2472	933.2472	933.2472	0

Societe Generale Effekten

Exchange Traded

Gladstone Commercial

Intesa Sanpaolo

Invesco US Treasury Bond...

Fundo Invest Imobiliario...

Intesa Sanpaolo

Societe Generale Effekten

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions