Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet SA (PK) | RBTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
900.00 | 900.00 |
RBTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 900.00 | 900.00 | 900.00 | 900.00 | 5 | 0.00 | 0.00% |
3 Months | 899.63 | 900.00 | 865.00 | 894.41 | 3 | 0.37 | 0.04% |
6 Months | 825.00 | 900.00 | 825.00 | 879.08 | 7 | 75.00 | 9.09% |
1 Year | 963.50 | 963.50 | 825.00 | 912.04 | 10 | -63.50 | -6.59% |
3 Years | 1,199.069 | 1,239.3475 | 825.00 | 884.49 | 134 | -299.07 | -24.94% |
5 Years | 630.00 | 1,239.3475 | 630.00 | 989.47 | 153 | 270.00 | 42.86% |
RBTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
10 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
09 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
08 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
07 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
04 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
03 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
02 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
01 May 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
30 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
27 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
26 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
25 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
24 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
23 Apr 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 0 |
20 Apr 2024 | 900.00 | 25.00 | 2.86% | 900.00 | 900.00 | 900.00 | 5 |
18 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
17 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
16 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
15 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
12 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |
11 Apr 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0 |