![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -85.7875 | -9.33611934126 | 918.8775 | 918.8775 | 833.09 | 80 | 863.78512579 | CS |
26 | -270.46 | -24.5081781523 | 1103.55 | 1103.55 | 833.09 | 36 | 896.89600763 | CS |
52 | -66.54 | -7.39637406489 | 899.63 | 1103.55 | 833.09 | 21 | 896.82834406 | CS |
156 | -125.9176 | -13.1299897936 | 959.0076 | 1103.55 | 825 | 108 | 868.03835246 | CS |
260 | -61.91 | -6.91731843575 | 895 | 1239.3475 | 825 | 119 | 1001.58038274 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1739485380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1739398980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1739312580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1739226180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738966980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738880580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738794180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738707780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738621380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738362180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738275780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738189380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738102980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1738016580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1737757380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1737670980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1737584580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1737498180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1737152580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1737066180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1736979780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
1736893380 | 833.09 | -26.91 | -3.13 | 833.09 | 833.09 | 833.09 | 7 |
1736806920 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
1736547720 | 860 | -30 | -3.37 | 860 | 860 | 860 | 280 |
1736375220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1736288820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1736202420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1735943220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1735856820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1735684020 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1735597620 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1735338420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
1735252020 | 890 | -28.88 | -3.14 | 890 | 890 | 890 | 15 |
1735079100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734992700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734733500 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734647100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734560700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734474300 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734387900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734128700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1734042300 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1733955900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1733869500 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1733783100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1733523900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
1733437500 | 918.8775 | -14.37 | -1.54 | 918.8775 | 918.8775 | 918.8775 | 16 |
1733350860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1733264460 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1733178060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732918860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732746060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732659660 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732573260 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732314060 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732227660 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732141260 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1732054860 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
1731968460 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions