ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Robertet SA (PK)

Robertet SA (PK) (RBTEF)

833.09
0.00
(0.00%)
Closed 20 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-85.7875-9.33611934126918.8775918.8775833.0980863.78512579CS
26-270.46-24.50817815231103.551103.55833.0936896.89600763CS
52-66.54-7.39637406489899.631103.55833.0921896.82834406CS
156-125.9176-13.1299897936959.00761103.55825109867.80978978CS
260-61.91-6.917318435758951239.34758251221001.09849322CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740003780833.0900.00833.09833.09833.090
1739917380833.0900.00833.09833.09833.090
1739571780833.0900.00833.09833.09833.090
1739485380833.0900.00833.09833.09833.090
1739398980833.0900.00833.09833.09833.090
1739312580833.0900.00833.09833.09833.090
1739226180833.0900.00833.09833.09833.090
1738966980833.0900.00833.09833.09833.090
1738880580833.0900.00833.09833.09833.090
1738794180833.0900.00833.09833.09833.090
1738707780833.0900.00833.09833.09833.090
1738621380833.0900.00833.09833.09833.090
1738362180833.0900.00833.09833.09833.090
1738275780833.0900.00833.09833.09833.090
1738189380833.0900.00833.09833.09833.090
1738102980833.0900.00833.09833.09833.090
1738016580833.0900.00833.09833.09833.090
1737757380833.0900.00833.09833.09833.090
1737670980833.0900.00833.09833.09833.090
1737584580833.0900.00833.09833.09833.090
1737498180833.0900.00833.09833.09833.090
1737152580833.0900.00833.09833.09833.090
1737066180833.0900.00833.09833.09833.090
1736979780833.0900.00833.09833.09833.090
1736893380833.09-26.91-3.13833.09833.09833.097
173680692086000.008608608600
1736547720860-30-3.37860860860280
173637522089000.008908908900
173628882089000.008908908900
173620242089000.008908908900
173594322089000.008908908900
173585682089000.008908908900
173568402089000.008908908900
173559762089000.008908908900
173533842089000.008908908900
1735252020890-28.88-3.1489089089015
1735079100918.877500.00918.8775918.8775918.87750
1734992700918.877500.00918.8775918.8775918.87750
1734733500918.877500.00918.8775918.8775918.87750
1734647100918.877500.00918.8775918.8775918.87750
1734560700918.877500.00918.8775918.8775918.87750
1734474300918.877500.00918.8775918.8775918.87750
1734387900918.877500.00918.8775918.8775918.87750
1734128700918.877500.00918.8775918.8775918.87750
1734042300918.877500.00918.8775918.8775918.87750
1733955900918.877500.00918.8775918.8775918.87750
1733869500918.877500.00918.8775918.8775918.87750
1733783100918.877500.00918.8775918.8775918.87750
1733523900918.877500.00918.8775918.8775918.87750
1733437500918.8775-14.37-1.54918.8775918.8775918.877516
1733322600933.247200.00933.2472933.2472933.24720
1733236200933.247200.00933.2472933.2472933.24720
1733149800933.247200.00933.2472933.2472933.24720
1732890600933.247200.00933.2472933.2472933.24720
1732717800933.247200.00933.2472933.2472933.24720
1732631400933.247200.00933.2472933.2472933.24720
1732545000933.247200.00933.2472933.2472933.24720
1732285800933.247200.00933.2472933.2472933.24720
1732199400933.247200.00933.2472933.2472933.24720
1732113000933.247200.00933.2472933.2472933.24720

Your Recent History

Delayed Upgrade Clock