We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 881.01 | 881.01 | 881.01 | 55 | 881.01 | CS |
| 12 | 6.165 | 0.70469626048 | 874.845 | 881.01 | 874.5083 | 41 | 877.87281774 | CS |
| 26 | -161.1875 | -15.466118466 | 1042.1975 | 1058.05 | 833.09 | 46 | 888.69745641 | CS |
| 52 | -18.99 | -2.11 | 900 | 1103.55 | 833.09 | 29 | 892.33338569 | CS |
| 156 | -68.99 | -7.26210526316 | 950 | 1103.55 | 825 | 21 | 892.09142543 | CS |
| 260 | -87.65992 | -9.0495139975 | 968.66992 | 1239.3475 | 825 | 120 | 1001.79401327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1745529840 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1745443440 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1745357040 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1745270640 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744925040 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744838640 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744752240 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744665840 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744406640 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744320240 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744233840 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744147440 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1744061040 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1743801840 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1743715440 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1743629040 | 881.01 | 0 | 0.00 | 881.01 | 881.01 | 881.01 | 0 |
| 1743542640 | 881.01 | 5.41 | 0.62 | 881.01 | 881.01 | 881.01 | 55 |
| 1743456600 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1743197400 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1743111000 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1743024600 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742938200 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742851800 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742592600 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742506200 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742419800 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742333400 | 875.6028 | 0.76 | 0.09 | 875.6028 | 875.6028 | 874.5083 | 48 |
| 1742246880 | 874.845 | 0 | 0.00 | 874.845 | 874.845 | 874.845 | 0 |
| 1741987680 | 874.845 | 41.76 | 5.01 | 874.845 | 876.1775 | 874.845 | 21 |
| 1741872600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741786200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741699800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741613400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741354200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741267800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741181400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741095000 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741008600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740749400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740663000 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740576600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740490200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740403800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740144600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740058200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739971800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739885400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739539800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739453400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739367000 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739280600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739194200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738935000 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738848600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738762200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738675800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738589400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738330200 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738243800 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738157400 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738071000 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737984600 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
