ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Robertet SA (PK)

Robertet SA (PK) (RBTEF)

833.09
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-85.7875-9.33611934126918.8775918.8775833.0980863.78512579CS
26-270.46-24.50817815231103.551103.55833.0936896.89600763CS
52-66.54-7.39637406489899.631103.55833.0921896.82834406CS
156-125.9176-13.1299897936959.00761103.55825108868.03835246CS
260-61.91-6.917318435758951239.34758251191001.58038274CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739571780833.0900.00833.09833.09833.090
1739485380833.0900.00833.09833.09833.090
1739398980833.0900.00833.09833.09833.090
1739312580833.0900.00833.09833.09833.090
1739226180833.0900.00833.09833.09833.090
1738966980833.0900.00833.09833.09833.090
1738880580833.0900.00833.09833.09833.090
1738794180833.0900.00833.09833.09833.090
1738707780833.0900.00833.09833.09833.090
1738621380833.0900.00833.09833.09833.090
1738362180833.0900.00833.09833.09833.090
1738275780833.0900.00833.09833.09833.090
1738189380833.0900.00833.09833.09833.090
1738102980833.0900.00833.09833.09833.090
1738016580833.0900.00833.09833.09833.090
1737757380833.0900.00833.09833.09833.090
1737670980833.0900.00833.09833.09833.090
1737584580833.0900.00833.09833.09833.090
1737498180833.0900.00833.09833.09833.090
1737152580833.0900.00833.09833.09833.090
1737066180833.0900.00833.09833.09833.090
1736979780833.0900.00833.09833.09833.090
1736893380833.09-26.91-3.13833.09833.09833.097
173680692086000.008608608600
1736547720860-30-3.37860860860280
173637522089000.008908908900
173628882089000.008908908900
173620242089000.008908908900
173594322089000.008908908900
173585682089000.008908908900
173568402089000.008908908900
173559762089000.008908908900
173533842089000.008908908900
1735252020890-28.88-3.1489089089015
1735079100918.877500.00918.8775918.8775918.87750
1734992700918.877500.00918.8775918.8775918.87750
1734733500918.877500.00918.8775918.8775918.87750
1734647100918.877500.00918.8775918.8775918.87750
1734560700918.877500.00918.8775918.8775918.87750
1734474300918.877500.00918.8775918.8775918.87750
1734387900918.877500.00918.8775918.8775918.87750
1734128700918.877500.00918.8775918.8775918.87750
1734042300918.877500.00918.8775918.8775918.87750
1733955900918.877500.00918.8775918.8775918.87750
1733869500918.877500.00918.8775918.8775918.87750
1733783100918.877500.00918.8775918.8775918.87750
1733523900918.877500.00918.8775918.8775918.87750
1733437500918.8775-14.37-1.54918.8775918.8775918.877516
1733350860933.247200.00933.2472933.2472933.24720
1733264460933.247200.00933.2472933.2472933.24720
1733178060933.247200.00933.2472933.2472933.24720
1732918860933.247200.00933.2472933.2472933.24720
1732746060933.247200.00933.2472933.2472933.24720
1732659660933.247200.00933.2472933.2472933.24720
1732573260933.247200.00933.2472933.2472933.24720
1732314060933.247200.00933.2472933.2472933.24720
1732227660933.247200.00933.2472933.2472933.24720
1732141260933.247200.00933.2472933.2472933.24720
1732054860933.247200.00933.2472933.2472933.24720
1731968460933.247200.00933.2472933.2472933.24720