We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004633 | -11.6897534883 | 0.039633 | 0.0439 | 0.035 | 193153 | 0.03993046 | CS |
| 4 | -0.012 | -25.5319148936 | 0.047 | 0.053 | 0.032 | 125301 | 0.04076893 | CS |
| 12 | -0.011 | -23.9130434783 | 0.046 | 0.0628 | 0.032 | 153562 | 0.04392486 | CS |
| 26 | -0.03085 | -46.8488990129 | 0.06585 | 0.0745 | 0.032 | 118418 | 0.04795541 | CS |
| 52 | -0.0216 | -38.1625441696 | 0.0566 | 0.091 | 0.032 | 135476 | 0.05516172 | CS |
| 156 | -0.265 | -88.3333333333 | 0.3 | 0.3062 | 0.032 | 94872 | 0.08931494 | CS |
| 260 | -0.165 | -82.5 | 0.2 | 0.8 | 0.032 | 123691 | 0.21602168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.035 | -0.004656 | -11.74 | 0.04 | 0.04 | 0.035 | 37080 |
| 1745443560 | 0.0396559 | -0.000344 | -0.86 | 0.0397 | 0.041 | 0.0392 | 68300 |
| 1745357340 | 0.04 | 0.0005 | 1.27 | 0.040235 | 0.041 | 0.0391 | 614913 |
| 1745270400 | 0.0395 | -0.001692 | -4.11 | 0.0411 | 0.0439 | 0.0394 | 80850 |
| 1744925340 | 0.041192 | 0.002042 | 5.22 | 0.039633 | 0.0437 | 0.039633 | 8548 |
| 1744838940 | 0.03915 | -0.00445 | -10.21 | 0.0436 | 0.0439 | 0.0379 | 156235 |
| 1744752360 | 0.0436 | 0.00031 | 0.72 | 0.04344 | 0.0439 | 0.04315 | 176867 |
| 1744666140 | 0.04329 | -0.00486 | -10.09 | 0.048 | 0.048 | 0.0429999 | 120650 |
| 1744406940 | 0.04815 | 0.00775 | 19.18 | 0.0428 | 0.05 | 0.035 | 192910 |
| 1744320120 | 0.0404 | 0.0084 | 26.25 | 0.0320999 | 0.0404 | 0.032 | 181750 |
| 1744234140 | 0.032 | -0.0002 | -0.62 | 0.0335 | 0.0371 | 0.032 | 176050 |
| 1744147740 | 0.0322 | -0.0078 | -19.50 | 0.0428 | 0.0428 | 0.0322 | 170068 |
| 1744061220 | 0.04 | 0.0017 | 4.44 | 0.0400999 | 0.0400999 | 0.04 | 18100 |
| 1743802020 | 0.0383 | -0.0039 | -9.24 | 0.0449 | 0.0449 | 0.0383 | 104152 |
| 1743715440 | 0.0422 | -0.0071 | -14.40 | 0.0477 | 0.05 | 0.0421399 | 101752 |
| 1743629040 | 0.0492999 | 0.0002999 | 0.61 | 0.0485 | 0.05 | 0.0427 | 118580 |
| 1743542640 | 0.049 | 0.0034 | 7.46 | 0.04365 | 0.049 | 0.04025 | 44140 |
| 1743456180 | 0.0456 | -0.0052 | -10.24 | 0.0466 | 0.0466 | 0.0456 | 1000 |
| 1743197340 | 0.0508 | -0.001226 | -2.36 | 0.053 | 0.053 | 0.0508 | 24750 |
| 1743110880 | 0.052026 | 0.003726 | 7.71 | 0.047 | 0.05243 | 0.047 | 21100 |
| 1743024540 | 0.0483 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0483 | 0 |
| 1742938140 | 0.0483 | -0.00315 | -6.12 | 0.0439 | 0.049845 | 0.0439 | 1500 |
| 1742851200 | 0.05145 | -0.002155 | -4.02 | 0.05145 | 0.05145 | 0.05145 | 200 |
| 1742592360 | 0.053605 | 0 | 0.00 | 0.053605 | 0.053605 | 0.053605 | 0 |
| 1742505960 | 0.053605 | -0.000645 | -1.19 | 0.0497999 | 0.056 | 0.0497999 | 113820 |
| 1742419200 | 0.05425 | 0.001 | 1.88 | 0.0509999 | 0.0567 | 0.0509999 | 25565 |
| 1742333400 | 0.05325 | -0.00155 | -2.83 | 0.0539 | 0.0539 | 0.0521 | 107500 |
| 1742246400 | 0.0548 | 0.00385 | 7.56 | 0.0549 | 0.0549 | 0.0516 | 64950 |
| 1741987680 | 0.05095 | -0.00265 | -4.94 | 0.0532 | 0.0532 | 0.05095 | 58000 |
| 1741901340 | 0.0536 | 0.0026001 | 5.10 | 0.047 | 0.0536 | 0.047 | 241519 |
| 1741814940 | 0.0509999 | -0.002 | -3.77 | 0.0531 | 0.059 | 0.047 | 233523 |
| 1741728480 | 0.053 | 0.0014 | 2.71 | 0.052084 | 0.0628 | 0.052084 | 557124 |
| 1741641600 | 0.0516 | 0.0134 | 35.08 | 0.04575 | 0.05176 | 0.0456 | 847750 |
| 1741386000 | 0.0382 | 0.0001 | 0.26 | 0.04015 | 0.04335 | 0.038 | 225150 |
| 1741300140 | 0.0381 | -0.0046 | -10.77 | 0.04245 | 0.04375 | 0.0381 | 899400 |
| 1741213560 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1741127160 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1741040760 | 0.0427 | -0.0008 | -1.84 | 0.0459 | 0.0459 | 0.0407 | 39400 |
| 1740781260 | 0.0434999 | -0.0023 | -5.02 | 0.0459 | 0.0459 | 0.0434999 | 15100 |
| 1740694800 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1740608400 | 0.0458 | 0.0043 | 10.36 | 0.0437 | 0.0458 | 0.0437 | 45850 |
| 1740522480 | 0.0415 | 0.0025 | 6.41 | 0.041 | 0.045473 | 0.041 | 130490 |
| 1740435600 | 0.039 | -0.0036 | -8.45 | 0.0426 | 0.0426 | 0.0383 | 370670 |
| 1740176400 | 0.0426 | 0.002877 | 7.24 | 0.038666 | 0.04338 | 0.0375 | 393178 |
| 1740090480 | 0.039723 | -0.002477 | -5.87 | 0.0414 | 0.04626 | 0.03818 | 320590 |
| 1740003960 | 0.0422 | 0.0002 | 0.48 | 0.042 | 0.0426 | 0.0414 | 62500 |
| 1739917740 | 0.042 | -0.0002 | -0.47 | 0.042 | 0.042 | 0.042 | 30000 |
| 1739571720 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1739485320 | 0.0422 | 0.0008 | 1.93 | 0.04195 | 0.044 | 0.0417999 | 137000 |
| 1739398920 | 0.0414 | -0.0005 | -1.19 | 0.0414 | 0.0446999 | 0.0414 | 109500 |
| 1739312940 | 0.0419 | -0.000666 | -1.56 | 0.0419 | 0.0419 | 0.0419 | 1000 |
| 1739226000 | 0.042566 | 0.001066 | 2.57 | 0.0415 | 0.04482 | 0.0414 | 203896 |
| 1738967160 | 0.0415 | -0.000215 | -0.52 | 0.0445 | 0.0445 | 0.0415 | 59800 |
| 1738880400 | 0.041715 | 0.000215 | 0.52 | 0.0414 | 0.04185 | 0.0414 | 15030 |
| 1738794000 | 0.0415 | -0.00285 | -6.43 | 0.0429999 | 0.0429999 | 0.0415 | 82200 |
| 1738708080 | 0.04435 | 0.0003 | 0.68 | 0.04435 | 0.04435 | 0.04435 | 833 |
| 1738621740 | 0.04405 | 0.0007 | 1.61 | 0.0439 | 0.0445 | 0.0439 | 25055 |
| 1738362000 | 0.04335 | -0.00415 | -8.74 | 0.0451 | 0.0451 | 0.04335 | 86000 |
| 1738276080 | 0.0475 | 0.00115 | 2.48 | 0.046 | 0.0476 | 0.0455 | 100436 |
| 1738189740 | 0.04635 | -0.0002 | -0.43 | 0.04635 | 0.04635 | 0.04635 | 11000 |
| 1738103280 | 0.04655 | 0.00025 | 0.54 | 0.0463 | 0.04755 | 0.0462 | 49000 |
| 1738016820 | 0.0463 | -5.0E-5 | -0.11 | 0.0467 | 0.0476 | 0.045 | 80802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
