Volume | 16,366 |
|
|||||
News | - | ||||||
Day High | 0.0543 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roscan Gold Corporation (QB) | RCGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.0543 | 0.0543 | 0.0519 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 16,366 | US$ 0.053775 | US$ 880 | - | 0.042 - 0.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:32:40 | 14,366 | US$ 0.0543 | USD |
Roscan Gold (QB) News
Historical RCGCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0508 | 0.055 | 0.046 | 0.0485239 | 84,252 | 0.0035 | 6.89% |
1 Month | 0.0755 | 0.0778 | 0.042 | 0.0595282 | 246,943 | -0.0212 | -28.08% |
3 Months | 0.0701 | 0.0778 | 0.042 | 0.0616675 | 162,048 | -0.0158 | -22.54% |
6 Months | 0.0744 | 0.128 | 0.042 | 0.0736215 | 135,165 | -0.0201 | -27.02% |
1 Year | 0.132 | 0.155 | 0.042 | 0.0813549 | 88,444 | -0.0777 | -58.86% |
3 Years | 0.45 | 0.51 | 0.042 | 0.2096709 | 107,619 | -0.3957 | -87.93% |
5 Years | 0.109 | 0.80 | 0.042 | 0.2511286 | 115,010 | -0.0547 | -50.18% |