ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Radius Gold Inc (PK)

Radius Gold Inc (PK) (RDUFF)

0.13
0.0131
(11.21%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02726.2135922330.1030.130.1547010.11995761CS
40.0218.18181818180.110.130.0711420960.1060784CS
120.081600.050.130.0461531910.0971747CS
260.0688112.4183006540.06120.130.045505330.08245065CS
52-0.02-13.33333333330.150.150.04505910.07429955CS
156-0.17-56.66666666670.30.6650.04299900.10505583CS
2600.04055945.34721212870.0894410.6657.5E-5260760.14892463CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423334000.130.013111.210.12040.130.120426500
17422464000.11690.00393.450.11690.11690.11692766
17419876800.113-0.007-5.830.1130.1130.113100
17419013400.1200.000.1150.12450.115124299
17418149400.120.019.090.1030.120.191637
17417280000.1100.000.110.110.110
17416416000.110.00010.090.110.110.117544
17413860000.1099-0.0001-0.090.110.110.10996100
17413001400.110.0110.000.10.120.150409
17412134400.10.0111.110.10249990.110.155077
17411268000.0900.000.090.090.0955000
17410407600.090.0112.500.110.110.0967126
17407817400.0800.000.080.080.080
17406953400.08-0.0076-8.680.08860.09870.073168767
17406084000.0876-0.0024-2.670.08760.08760.08761000
17405224800.09-0.0169-15.810.10.10.0963390
17404356000.1069-0.003-2.730.07110.10690.07115166
17401764000.1099-0.0001-0.090.110.110.109913270
17400904800.11-0.014-11.290.110.110.1123000
17400039600.1240.00625.260.11750.1240.117541000
17399177400.11780.016716.520.110.1240.182077
17395720200.1011-0.0164-13.960.1240.1240.1011121366
17394853200.11750.00756.820.10040.1240.179238
17393989200.1100.000.110.110.0892102260
17393129400.1100.000.110.110.109936000
17392260000.110.00514.860.10490.130.1049199313
17389671600.10490.02328.080.09460.10490.06129598
17388804000.08190.00689.050.060.09460.0614924
17387940000.0751-0.0199-20.950.070.0780.0772000
17387080800.0950.00434.740.0950.0950.0952000
17386217400.09070.037670.810.10490.10490.08595004
17383620000.0531-0.0248-31.840.07389990.0750.053140250
17382760800.0779-0.0035-4.300.10890.10890.07582108
17381896800.081400.000.08140.08140.08140
17381032800.08140.021435.670.0650.08140.065221373
17380168200.0600.000.0650.0650.0644500
17377576200.0600.000.060.060.060
17376712200.06-0.005-7.690.060.060.0616300
17375845200.06500.000.0650.0650.0650
17374981200.06500.000.0650.0650.0650
17371525200.06500.000.0650.0650.0650
17370661200.06500.000.0650.0650.0650
17369797200.0650.0034.840.0650.0650.065100
17368933800.06200.000.0620.0620.06211488
17368068000.06200.000.060.0620.0610000
17365477200.062-0.003-4.620.0620.0620.0627300
17363751600.06500.000.0650.0650.0650
17362887600.06500.000.0650.0650.0650
17362023600.0650.018941.000.04610.0650.0461600
17359428000.046100.000.04610.04610.04610
17358564000.046100.000.04610.04610.04610
17356836000.046100.000.04610.04610.04610
17355972000.046100.000.04610.04610.04610
17353380000.046100.000.050.050.046131000
17352516000.046100.000.04610.04610.04610
17350788000.046100.000.04610.04610.04610
17349924000.046100.000.0490.0490.046128500
17347332000.0461-0.0088-16.030.04610.04610.04615000
17346473400.054900.000.05490.05490.05490