We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 6.27272727273 | 0.11 | 0.1245 | 0.1 | 55895 | 0.11965945 | CS |
| 4 | 0.0069 | 6.27272727273 | 0.11 | 0.1245 | 0.0711 | 44410 | 0.10603875 | CS |
| 12 | 0.0679 | 138.571428571 | 0.049 | 0.13 | 0.0461 | 53851 | 0.09645562 | CS |
| 26 | 0.0289 | 32.8409090909 | 0.088 | 0.13 | 0.045 | 53968 | 0.08291483 | CS |
| 52 | -0.0331 | -22.0666666667 | 0.15 | 0.15 | 0.04 | 50864 | 0.07428632 | CS |
| 156 | -0.1577 | -57.4289876184 | 0.2746 | 0.665 | 0.04 | 29944 | 0.10552094 | CS |
| 260 | 0.019218 | 19.674044348 | 0.097682 | 0.665 | 7.5E-5 | 26138 | 0.14877937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.1169 | 0.0039 | 3.45 | 0.1169 | 0.1169 | 0.1169 | 2766 |
| 1741987680 | 0.113 | -0.007 | -5.83 | 0.113 | 0.113 | 0.113 | 100 |
| 1741901340 | 0.12 | 0 | 0.00 | 0.115 | 0.1245 | 0.115 | 124299 |
| 1741814940 | 0.12 | 0.01 | 9.09 | 0.103 | 0.12 | 0.1 | 91637 |
| 1741728000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741641600 | 0.11 | 0.0001 | 0.09 | 0.11 | 0.11 | 0.11 | 7544 |
| 1741386000 | 0.1099 | -0.0001 | -0.09 | 0.11 | 0.11 | 0.1099 | 6100 |
| 1741300140 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 50409 |
| 1741213440 | 0.1 | 0.01 | 11.11 | 0.1024999 | 0.11 | 0.1 | 55077 |
| 1741126800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 55000 |
| 1741040760 | 0.09 | 0.01 | 12.50 | 0.11 | 0.11 | 0.09 | 67126 |
| 1740781740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740695340 | 0.08 | -0.0076 | -8.68 | 0.0886 | 0.0987 | 0.0731 | 68767 |
| 1740608400 | 0.0876 | -0.0024 | -2.67 | 0.0876 | 0.0876 | 0.0876 | 1000 |
| 1740522480 | 0.09 | -0.0169 | -15.81 | 0.1 | 0.1 | 0.09 | 63390 |
| 1740435600 | 0.1069 | -0.003 | -2.73 | 0.0711 | 0.1069 | 0.0711 | 5166 |
| 1740176400 | 0.1099 | -0.0001 | -0.09 | 0.11 | 0.11 | 0.1099 | 13270 |
| 1740090480 | 0.11 | -0.014 | -11.29 | 0.11 | 0.11 | 0.11 | 23000 |
| 1740003960 | 0.124 | 0.0062 | 5.26 | 0.1175 | 0.124 | 0.1175 | 41000 |
| 1739917740 | 0.1178 | 0.0167 | 16.52 | 0.11 | 0.124 | 0.1 | 82077 |
| 1739572020 | 0.1011 | -0.0164 | -13.96 | 0.124 | 0.124 | 0.1011 | 121366 |
| 1739485320 | 0.1175 | 0.0075 | 6.82 | 0.1004 | 0.124 | 0.1 | 79238 |
| 1739398920 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0892 | 102260 |
| 1739312940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1099 | 36000 |
| 1739226000 | 0.11 | 0.0051 | 4.86 | 0.1049 | 0.13 | 0.1049 | 199313 |
| 1738967160 | 0.1049 | 0.023 | 28.08 | 0.0946 | 0.1049 | 0.06 | 129598 |
| 1738880400 | 0.0819 | 0.0068 | 9.05 | 0.06 | 0.0946 | 0.06 | 14924 |
| 1738794000 | 0.0751 | -0.0199 | -20.95 | 0.07 | 0.078 | 0.07 | 72000 |
| 1738708080 | 0.095 | 0.0043 | 4.74 | 0.095 | 0.095 | 0.095 | 2000 |
| 1738621740 | 0.0907 | 0.0376 | 70.81 | 0.1049 | 0.1049 | 0.085 | 95004 |
| 1738362000 | 0.0531 | -0.0248 | -31.84 | 0.0738999 | 0.075 | 0.0531 | 40250 |
| 1738276080 | 0.0779 | -0.0035 | -4.30 | 0.1089 | 0.1089 | 0.075 | 82108 |
| 1738189680 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1738103280 | 0.0814 | 0.0214 | 35.67 | 0.065 | 0.0814 | 0.065 | 221373 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 44500 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 16300 |
| 1737584520 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737498120 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737152520 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737066120 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736979720 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 100 |
| 1736893380 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 11488 |
| 1736806800 | 0.062 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 10000 |
| 1736547720 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 7300 |
| 1736375160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736288760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736202360 | 0.065 | 0.0189 | 41.00 | 0.0461 | 0.065 | 0.0461 | 600 |
| 1735942800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735856400 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735683600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735597200 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735338000 | 0.0461 | 0 | 0.00 | 0.05 | 0.05 | 0.0461 | 31000 |
| 1735251600 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1735078800 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1734992400 | 0.0461 | 0 | 0.00 | 0.049 | 0.049 | 0.0461 | 28500 |
| 1734733200 | 0.0461 | -0.0088 | -16.03 | 0.0461 | 0.0461 | 0.0461 | 5000 |
| 1734647340 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1734560940 | 0.0549 | 0.0009 | 1.67 | 0.055 | 0.055 | 0.0549 | 74121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
