Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radius Gold Inc (PK) | RDUFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
RDUFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.0451 | 0.06 | 80,663 | 0.00 | 0.00% |
| 1 Month | 0.0803 | 0.0803 | 0.04 | 0.0669115 | 96,291 | -0.0203 | -25.28% |
| 3 Months | 0.0861 | 0.15 | 0.04 | 0.0751178 | 50,534 | -0.0261 | -30.31% |
| 6 Months | 0.083 | 0.169 | 0.04 | 0.0803603 | 38,502 | -0.023 | -27.71% |
| 1 Year | 0.13 | 0.665 | 0.04 | 0.1056992 | 33,882 | -0.07 | -53.85% |
| 3 Years | 0.1864 | 0.665 | 0.04 | 0.1671151 | 23,272 | -0.1264 | -67.81% |
| 5 Years | 0.187 | 0.665 | 0.000075 | 0.1792611 | 24,147 | -0.127 | -67.91% |
RDUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.046 | 60,000 |
| 18 May 2024 | 0.06 | 0.00 | 0.00% | 0.0451 | 0.06 | 0.0451 | 82,550 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 170,100 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.041 | 23,366 |
| 11 May 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.04 | 233,000 |
| 10 May 2024 | 0.063 | -0.007 | -10.00% | 0.065 | 0.07 | 0.06 | 129,000 |
| 09 May 2024 | 0.07 | 0.0099 | 16.47% | 0.07 | 0.07 | 0.07 | 30,100 |
| 08 May 2024 | 0.0601 | -0.0199 | -24.88% | 0.07 | 0.07 | 0.0601 | 11,600 |
| 07 May 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 50,000 |
| 04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 03 May 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 700 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 200,200 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0576 | 42,801 |
| 30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.0636 | 0.07 | 0.0636 | 333,225 |
| 27 Apr 2024 | 0.075 | 0.0006 | 0.81% | 0.0616 | 0.075 | 0.0616 | 1,200 |
| 26 Apr 2024 | 0.0744 | -0.0059 | -7.35% | 0.0661 | 0.075 | 0.0614 | 241,100 |
| 25 Apr 2024 | 0.0803 | -0.0137 | -14.57% | 0.0803 | 0.0803 | 0.0803 | 18,000 |
| 24 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
| 23 Apr 2024 | 0.094 | 0.0139 | 17.35% | 0.094 | 0.094 | 0.094 | 2,100 |
