Volume | 5 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RegeneRX Biopharmaceuticals Inc (CE) | RGRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0014 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5 | - | 0.0004 - 8.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:59 | 5 | US$ 0.0014 | USD |
RegeneRX Biopharmaceutic... (CE) News
Date | Time | Source | News Article |
---|---|---|---|
15/8/2023 | 06:01 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
08/8/2023 | 05:57 | Edgar (US Regulatory) | Form 8-K - Current report |
12/7/2023 | 07:13 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
11/7/2023 | 07:19 | Edgar (US Regulatory) | Form 8-K - Current report |
07/7/2023 | 06:35 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
07/7/2023 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical RGRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | 0.00 | 0.00% |
1 Month | 0.0522 | 0.0522 | 0.0014 | 0.0169194 | 164 | -0.0508 | -97.32% |
3 Months | 0.0012 | 0.0522 | 0.0012 | 0.0024614 | 684 | 0.0002 | 16.67% |
6 Months | 0.0007 | 0.0522 | 0.0004 | 0.0013753 | 762 | 0.0007 | 100.00% |
1 Year | 4.91 | 8.80 | 0.0004 | 3.00 | 117,095 | -4.91 | -99.97% |
3 Years | 24.50 | 44.90 | 0.0004 | 12.53 | 77,489 | -24.50 | -99.99% |
5 Years | 15.50 | 82.00 | 0.0004 | 23.82 | 80,549 | -15.50 | -99.99% |