We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5225 | 5.5225 | 5.5225 | 265 | 5.5225 | DR |
| 4 | 0.1825 | 3.41760299625 | 5.34 | 5.5225 | 4.4444 | 605 | 5.01836012 | DR |
| 12 | 0.2475 | 4.69194312796 | 5.275 | 5.71 | 4.4444 | 783 | 5.27903004 | DR |
| 26 | -0.9975 | -15.2990797546 | 6.52 | 6.85 | 4.4444 | 710 | 5.37584338 | DR |
| 52 | -2.7925 | -33.583884546 | 8.315 | 9 | 4.4444 | 786 | 6.67547791 | DR |
| 156 | -9.4175 | -63.0354752343 | 14.94 | 14.94 | 4.4444 | 2727 | 11.57907835 | DR |
| 260 | -3.9775 | -41.8684210526 | 9.5 | 14.94 | 4.4444 | 2349 | 11.70603979 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1745529840 | 5.5225 | 0.63 | 12.93 | 5.5225 | 5.5225 | 5.5225 | 265 |
| 1745443560 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1745357160 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1745270760 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744925160 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744838760 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744752360 | 4.89 | -0.24 | -4.68 | 5.39 | 5.39 | 4.89 | 391 |
| 1744666140 | 5.13 | 0.13 | 2.60 | 5.13 | 5.13 | 5.13 | 628 |
| 1744406940 | 5 | -0.09 | -1.67 | 5 | 5 | 5 | 215 |
| 1744320120 | 5.085 | 0.64 | 14.41 | 5.085 | 5.085 | 5.085 | 1927 |
| 1744234020 | 4.4444 | 0 | 0.00 | 4.4444 | 4.4444 | 4.4444 | 0 |
| 1744147620 | 4.4444 | 0 | 0.00 | 4.4444 | 4.4444 | 4.4444 | 0 |
| 1744061220 | 4.4444 | -0.39 | -8.08 | 4.775 | 4.775 | 4.4444 | 1001 |
| 1743802020 | 4.835 | -0.51 | -9.46 | 4.835 | 4.835 | 4.835 | 453 |
| 1743715440 | 5.34 | -0.03 | -0.47 | 5.34 | 5.34 | 5.34 | 459 |
| 1743629040 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1743542640 | 5.365 | 0.03 | 0.47 | 5.365 | 5.365 | 5.365 | 196 |
| 1743456180 | 5.34 | -0.04 | -0.74 | 5.34 | 5.34 | 5.34 | 510 |
| 1743196800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743110400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1743024000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742937600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1742851200 | 5.38 | -0.13 | -2.27 | 5.38 | 5.38 | 5.38 | 1213 |
| 1742592000 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1742505600 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1742419200 | 5.505 | -0.04 | -0.72 | 5.33 | 5.505 | 5.33 | 715 |
| 1742333400 | 5.545 | 0.22 | 4.03 | 5.33 | 5.545 | 5.33 | 380 |
| 1742246400 | 5.33 | -0.12 | -2.20 | 5.551 | 5.551 | 5.33 | 562 |
| 1741987680 | 5.45 | 0.2 | 3.81 | 5.34 | 5.45 | 5.33 | 3350 |
| 1741901340 | 5.25 | 0.02 | 0.30 | 5.25 | 5.25 | 5.25 | 490 |
| 1741814940 | 5.2345 | -0.09 | -1.68 | 5.2345 | 5.2345 | 5.2345 | 280 |
| 1741728480 | 5.324 | 0.02 | 0.45 | 5.324 | 5.324 | 5.324 | 194 |
| 1741641600 | 5.3 | -0.26 | -4.68 | 5.6 | 5.71 | 5.3 | 2558 |
| 1741386000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741299600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741213200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741126800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741040400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740781200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740694800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1740608400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 200 |
| 1740522480 | 5.5599999 | 0.01 | 0.18 | 5.335 | 5.5599999 | 5.21 | 1054 |
| 1740436140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740176940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740090540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740004140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739917740 | 5.55 | 0.36 | 6.94 | 5.55 | 5.55 | 5.55 | 888 |
| 1739571960 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739485560 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739399160 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739312760 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1739226360 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1738967160 | 5.19 | -0.09 | -1.61 | 5.2699999 | 5.2699999 | 5.19 | 422 |
| 1738880400 | 5.275 | 0 | 0.00 | 5.275 | 5.275 | 5.275 | 0 |
| 1738794000 | 5.275 | 0.25 | 4.87 | 5.275 | 5.275 | 5.275 | 451 |
| 1738707840 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738621440 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738362240 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738275840 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738189440 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738103040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738016640 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
