We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.772 | -1.07745887621 | 257.272 | 263.8 | 247.65 | 676 | 253.29337811 | CS |
| 4 | -20.5 | -7.45454545455 | 275 | 275 | 247.65 | 1329 | 258.63295963 | CS |
| 12 | -9.95 | -3.76252599735 | 264.45 | 279.4 | 239.59 | 1399 | 260.81623253 | CS |
| 26 | 1.23 | 0.485647727721 | 253.27 | 279.4 | 215.55 | 2521 | 247.08644917 | CS |
| 52 | 73.96 | 40.9659909161 | 180.54 | 279.4 | 178.98746 | 1752 | 238.9663255 | CS |
| 156 | 71.5 | 39.0710382514 | 183 | 279.4 | 107 | 2218 | 172.89399914 | CS |
| 260 | 159.06 | 166.659681475 | 95.44 | 279.4 | 69.16 | 2079 | 158.90180966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 254.5 | 1.7 | 0.67 | 252.5 | 259.512 | 250.5 | 516 |
| 1732227900 | 252.8 | 5.15 | 2.08 | 255.05 | 255.05 | 248.48 | 471 |
| 1732141740 | 247.65 | -8.04 | -3.14 | 250.33 | 251.74 | 247.65 | 1187 |
| 1732054800 | 255.688 | -2.31 | -0.90 | 250 | 255.856 | 249.7065 | 386 |
| 1731968640 | 258 | 0.97 | 0.38 | 263.8 | 263.8 | 251.2075 | 1046 |
| 1731709260 | 257.02999 | -1.61 | -0.62 | 257.272 | 261.06 | 254.38 | 290 |
| 1731622800 | 258.636 | 4.32 | 1.70 | 255.84 | 261.89999 | 255.84 | 352 |
| 1731536760 | 254.3135 | 1.81 | 0.72 | 261.3 | 263.49 | 251.54 | 3718 |
| 1731450480 | 252.5 | -17.03 | -6.32 | 263 | 263 | 252.5 | 568 |
| 1731363600 | 269.52999 | 10.62 | 4.10 | 269 | 269.52999 | 261.93 | 440 |
| 1731104400 | 258.906 | -2.16 | -0.83 | 258.41199 | 260.48 | 256.512 | 1065 |
| 1731018540 | 261.07 | 4.46 | 1.74 | 259 | 261.5 | 258.5 | 497 |
| 1730931600 | 256.61 | -7.79 | -2.95 | 261 | 261 | 255.85 | 4304 |
| 1730845680 | 264.39999 | 10.44 | 4.11 | 262.3965 | 267.25 | 260 | 606 |
| 1730759160 | 253.9582 | -5.54 | -2.14 | 265.39999 | 265.39999 | 253.4 | 937 |
| 1730496420 | 259.5 | 0.62 | 0.24 | 268.3 | 270.5 | 259.5 | 466 |
| 1730409780 | 258.8835 | -5.18 | -1.96 | 260.2 | 266.55 | 256 | 3522 |
| 1730323500 | 264.06 | -2.94 | -1.10 | 257.82 | 269.93 | 257.82 | 4355 |
| 1730237280 | 267 | -0.92 | -0.34 | 270.184 | 272.6 | 261 | 1010 |
| 1730150880 | 267.915 | 6.81 | 2.61 | 272.51 | 272.51 | 263.25 | 612 |
| 1729891500 | 261.11 | -4.46 | -1.68 | 275 | 275 | 261.01 | 740 |
| 1729805160 | 265.565 | 7.57 | 2.93 | 266.4946 | 271.89999 | 259 | 730 |
| 1729718940 | 258 | -3.37 | -1.29 | 261.87 | 263.25 | 258 | 5985 |
| 1729632300 | 261.3672 | -6.93 | -2.58 | 268.134 | 270 | 261.3672 | 56 |
| 1729545600 | 268.298 | 1.3 | 0.49 | 267 | 270 | 261.99 | 468 |
| 1729286400 | 267 | -12.4 | -4.44 | 271.5 | 271.5 | 267 | 228 |
| 1729200000 | 279.39999 | 14.4 | 5.43 | 267.18 | 279.39999 | 266.242 | 1118 |
| 1729113960 | 265 | -1.36 | -0.51 | 264.885 | 268.24 | 259.18 | 5654 |
| 1729027680 | 266.36 | 0.28 | 0.11 | 259.738 | 266.36 | 259.7 | 460 |
| 1728941220 | 266.076 | -1.02 | -0.38 | 275 | 275 | 265.5 | 1170 |
| 1728681900 | 267.1 | -2.68 | -0.99 | 260.07 | 268.8 | 260.07 | 412 |
| 1728595560 | 269.778 | 4.89 | 1.85 | 265.615 | 269.778 | 260.42 | 232 |
| 1728508800 | 264.8882 | 5.86 | 2.26 | 269.45 | 272.104 | 264.58 | 6652 |
| 1728422580 | 259.02999 | 1.03 | 0.40 | 265.8 | 265.8 | 258.89999 | 662 |
| 1728336000 | 258 | -2 | -0.77 | 268 | 268 | 257.14 | 5704 |
| 1728077220 | 260 | 4.29 | 1.68 | 262.6 | 262.6 | 257.25599 | 356 |
| 1727990760 | 255.71 | -12.52 | -4.67 | 257.38459 | 265 | 254.94 | 1332 |
| 1727904000 | 268.23 | 6.72 | 2.57 | 261.49 | 268.23 | 261.49 | 441 |
| 1727818140 | 261.50599 | -6.76 | -2.52 | 269.625 | 269.625 | 259.51 | 83 |
| 1727731380 | 268.27 | -4.26 | -1.56 | 265.925 | 272.54 | 261.692 | 1170 |
| 1727472000 | 272.5255 | -4.31 | -1.56 | 276.83999 | 278.95 | 266.86 | 457 |
| 1727386200 | 276.837 | 9.02 | 3.37 | 273.42 | 279 | 271.9575 | 394 |
| 1727299200 | 267.8127 | -0.19 | -0.07 | 268.04 | 273.648 | 266.87 | 538 |
| 1727212800 | 268 | 0 | 0.00 | 268.05 | 269.99 | 266.5095 | 96 |
| 1727126940 | 268 | 6.82 | 2.61 | 273.37 | 275.354 | 264.3405 | 1291 |
| 1726867200 | 261.1819 | -5.56 | -2.08 | 266.74 | 268 | 259.1 | 9100 |
| 1726781220 | 266.74 | 8.74 | 3.39 | 263.142 | 267.39999 | 260.86 | 4570 |
| 1726694460 | 258 | 1.6 | 0.62 | 255 | 259 | 252.5 | 310 |
| 1726608240 | 256.39999 | -2.6 | -1.00 | 259 | 259 | 255.576 | 145 |
| 1726521720 | 259 | 4.63 | 1.82 | 250.16 | 259 | 250.16 | 270 |
| 1726262940 | 254.37 | 5.39 | 2.16 | 252.12 | 258.5 | 251.61718 | 1143 |
| 1726176540 | 248.98 | 2.13 | 0.86 | 250.714 | 252.941 | 247.18 | 310 |
| 1726090140 | 246.85 | 3.11 | 1.28 | 243.75 | 246.85 | 242 | 239 |
| 1726003500 | 243.74 | -6.96 | -2.78 | 241.72 | 245.882 | 241.2733 | 467 |
| 1725917160 | 250.7 | -3.9 | -1.53 | 251.45 | 251.45 | 241.33 | 183 |
| 1725658020 | 254.6 | 2.35 | 0.93 | 253.85 | 254.6 | 239.59 | 215 |
| 1725571440 | 252.25 | 4.2 | 1.69 | 245.4696 | 253.008 | 244 | 695 |
| 1725485040 | 248.051 | -1.45 | -0.58 | 250.634 | 252.565 | 247.12 | 575 |
| 1725398880 | 249.5 | -3.69 | -1.46 | 259 | 259 | 249.04 | 1403 |
| 1725053340 | 253.1869 | -2.79 | -1.09 | 264.45 | 264.45 | 252.24 | 684 |
| 1724966400 | 255.975 | 3.03 | 1.20 | 255 | 256.502 | 255 | 335 |
| 1724880360 | 252.95 | 0.03 | 0.01 | 253.578 | 254.684 | 252.95 | 957 |
| 1724794080 | 252.918 | 0.23 | 0.09 | 253 | 253 | 250.34 | 100 |
| 1724707740 | 252.686 | -1.31 | -0.51 | 253 | 253.678 | 250.5101 | 436 |
| 1724448480 | 253.9934 | 3.99 | 1.60 | 249.8 | 257.546 | 249.8 | 1479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
