We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.489 | -1.79538455385 | 250.03 | 253.2 | 239.67 | 519 | 246.20597304 | CS |
| 4 | 0.091 | 0.0370747606437 | 245.45 | 259 | 235.108 | 6282 | 245.2418928 | CS |
| 12 | 20.871 | 9.28962478302 | 224.67 | 262 | 218 | 2854 | 243.91898258 | CS |
| 26 | 44.801 | 22.3179236824 | 200.74 | 262 | 187.85 | 1914 | 234.06546701 | CS |
| 52 | 66.691 | 37.2887894884 | 178.85 | 262 | 146.57 | 1317 | 216.74943679 | CS |
| 156 | 80.981 | 49.2106222654 | 164.56 | 262 | 107 | 2166 | 164.07865658 | CS |
| 260 | 155.641 | 173.126807564 | 89.9 | 262 | 69.16 | 2423 | 139.24570748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 243.588 | -5.67 | -2.27 | 245.6 | 249.32 | 243.588 | 25 |
| 1719350880 | 249.256 | 7.41 | 3.06 | 251 | 251 | 240.56 | 201 |
| 1719264540 | 241.85 | -9.65 | -3.84 | 253.2 | 253.2 | 241.85 | 373 |
| 1719005220 | 251.5 | 7.5 | 3.07 | 242 | 251.5 | 239.67 | 731 |
| 1718918640 | 244 | -0.93 | -0.38 | 250.03 | 252.282 | 243.45 | 1266 |
| 1718746140 | 244.934 | 3.99 | 1.66 | 247.5 | 250.03 | 243.536 | 1600 |
| 1718659680 | 240.94 | 4.44 | 1.88 | 242.7 | 243.905 | 237.57 | 390 |
| 1718400300 | 236.5 | -9.38 | -3.81 | 243.52 | 243.52 | 235.108 | 2454 |
| 1718314140 | 245.88 | -13.12 | -5.07 | 253.35 | 255.3 | 245.88 | 151 |
| 1718227380 | 259 | 16.37 | 6.75 | 255 | 259 | 254.9505 | 700 |
| 1718141340 | 242.632 | -7.37 | -2.95 | 241.22 | 243.5 | 241.11 | 450 |
| 1718054880 | 250 | 1.06 | 0.42 | 252.2 | 252.2 | 242 | 328 |
| 1717795800 | 248.9449 | -0.57 | -0.23 | 246 | 249 | 243.33 | 142 |
| 1717709400 | 249.51 | 1.49 | 0.60 | 252.285 | 255 | 248.04 | 5469 |
| 1717622460 | 248.02 | 4.78 | 1.97 | 245.76 | 254.96 | 245.76 | 228 |
| 1717536360 | 243.24 | -2.06 | -0.84 | 244.28 | 249.09 | 243.24 | 149 |
| 1717450140 | 245.3 | 0.19 | 0.08 | 246.23 | 253.554 | 245.3 | 314 |
| 1717190940 | 245.11 | -3.05 | -1.23 | 248.992 | 255 | 245.11 | 104211 |
| 1717104540 | 248.155 | 1.16 | 0.47 | 245.45 | 256.29 | 245.45 | 182 |
| 1717018020 | 247 | -7.49 | -2.94 | 244.48 | 255.8999 | 244.48 | 516 |
| 1716931740 | 254.4915 | -4.98 | -1.92 | 260 | 262 | 252 | 1273 |
| 1716585840 | 259.47 | 2.36 | 0.92 | 257.5 | 259.7 | 256.408 | 190 |
| 1716499740 | 257.1099 | 5.61 | 2.23 | 260 | 260 | 253.712 | 9047 |
| 1716412800 | 251.5 | -2.5 | -0.98 | 253.27 | 258.52 | 251.5 | 472 |
| 1716326940 | 254 | 0.31 | 0.12 | 254.192 | 254.192 | 250.72 | 1457 |
| 1716240180 | 253.69 | 4.94 | 1.99 | 250.67 | 253.69 | 250.67 | 597 |
| 1715981340 | 248.75 | -3.91 | -1.55 | 250.785 | 253.08 | 248.75 | 2151 |
| 1715894940 | 252.66 | -4.89 | -1.90 | 253.53 | 258.786 | 252.66 | 490 |
| 1715808000 | 257.55 | 0 | 0.00 | 254.4 | 261.91719 | 254.4 | 510 |
| 1715722140 | 257.55 | 1.65 | 0.64 | 253.522 | 257.64999 | 251.82 | 805 |
| 1715635200 | 255.9 | 4.43 | 1.76 | 251.47 | 256 | 251.47 | 1524 |
| 1715376000 | 251.47 | 4.17 | 1.68 | 251.53 | 251.7 | 250 | 621 |
| 1715289720 | 247.304 | 3.3 | 1.35 | 244.5 | 250.15 | 244.5 | 625 |
| 1715203200 | 244 | 5 | 2.09 | 242.25 | 244.5 | 242.25 | 840 |
| 1715117340 | 239 | 4 | 1.70 | 236.24 | 240 | 236.24 | 879 |
| 1715030940 | 235 | 1.35 | 0.58 | 237 | 237.305 | 234.6639 | 1420 |
| 1714771740 | 233.652 | 3.66 | 1.59 | 233.86 | 234.086 | 231.3555 | 567 |
| 1714685340 | 229.992 | -1.49 | -0.64 | 229.8875 | 230.85 | 228.096 | 78 |
| 1714598400 | 231.48 | 0.88 | 0.38 | 234.6 | 234.6 | 229.428 | 111 |
| 1714512600 | 230.6 | -5.68 | -2.40 | 232.68 | 232.68 | 228.06 | 413 |
| 1714425720 | 236.282 | 3.55 | 1.52 | 231.16 | 236.3 | 231 | 190 |
| 1714166580 | 232.735 | 2.9 | 1.26 | 229.23 | 237 | 229.23 | 875 |
| 1714080300 | 229.84 | -4.13 | -1.77 | 230.45 | 230.45 | 226.18 | 1001 |
| 1713994020 | 233.97 | 10.47 | 4.68 | 236.05 | 236.05 | 226.14869 | 3939 |
| 1713907740 | 223.5 | 3.09 | 1.40 | 220.5 | 223.99 | 220.5 | 609 |
| 1713821340 | 220.41 | -4.19 | -1.87 | 221 | 222.53 | 218 | 259 |
| 1713561900 | 224.6 | -5.4 | -2.35 | 224 | 224.6 | 222 | 637 |
| 1713475500 | 230 | 6.96 | 3.12 | 228.96 | 232.06 | 226.02 | 3211 |
| 1713389100 | 223.04 | 1.4 | 0.63 | 224.2 | 230.3 | 222.39 | 440 |
| 1713302940 | 221.64 | -1.98 | -0.88 | 222.3 | 226.75 | 221.64 | 251 |
| 1713216000 | 223.618 | 1.89 | 0.85 | 228.55 | 228.69 | 223.618 | 696 |
| 1712957160 | 221.726 | -3.27 | -1.46 | 225.2 | 225.2 | 221.42 | 637 |
| 1712870760 | 225 | -1 | -0.44 | 230.45 | 230.45 | 222.6 | 1880 |
| 1712784000 | 226 | 0.84 | 0.37 | 219.7 | 226 | 219.7 | 2431 |
| 1712698140 | 225.16 | -1.85 | -0.81 | 226.7284 | 227.5 | 224.1 | 1742 |
| 1712611200 | 227.01 | 1.13 | 0.50 | 227.89 | 234.2 | 227.01 | 1474 |
| 1712352000 | 225.875 | 2.88 | 1.29 | 223.75 | 227.5 | 223.592 | 342 |
| 1712265780 | 223 | 0.38 | 0.17 | 224.67 | 226 | 223 | 971 |
| 1712179500 | 222.62 | 1.62 | 0.73 | 220.49 | 223.98 | 220.49 | 284 |
| 1712092980 | 221 | -5.27 | -2.33 | 220.75 | 221.25 | 219 | 1186 |
| 1712006940 | 226.265 | -0.74 | -0.32 | 221 | 231.04 | 221 | 517 |
| 1711660800 | 227 | 1 | 0.44 | 226.3263 | 227.21 | 225.5 | 1182 |
| 1711574580 | 226 | -6.6 | -2.84 | 227.87 | 228.572 | 225 | 878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
