Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SpringBig Holdings Inc (QX) | SBIG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005025 | 3.14% | 0.164875 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.164875 | 0.164875 | 0.164875 | 0.164875 | 0.15985 |
SBIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.161 | 0.1697 | 0.1251 | 0.1599493 | 63,803 | 0.00387 | 2.41% |
| 1 Month | 0.13 | 0.1699 | 0.1003 | 0.152053 | 108,492 | 0.03488 | 26.83% |
| 3 Months | 0.1349 | 0.18 | 0.1003 | 0.1497536 | 52,944 | 0.02998 | 22.22% |
| 6 Months | 0.15538 | 0.20 | 0.0813 | 0.1373379 | 81,052 | 0.0095 | 6.11% |
| 1 Year | 0.12 | 0.2095 | 0.072 | 0.1379208 | 74,626 | 0.04488 | 37.40% |
| 3 Years | 0.12 | 0.2095 | 0.072 | 0.1379208 | 74,626 | 0.04488 | 37.40% |
| 5 Years | 0.12 | 0.2095 | 0.072 | 0.1379208 | 74,626 | 0.04488 | 37.40% |
SBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.164875 | 0.00503 | 3.14% | 0.164875 | 0.164875 | 0.164875 | 3,000 |
| 24 May 2024 | 0.15985 | -0.00015 | -0.09% | 0.1601 | 0.1697 | 0.15985 | 64,655 |
| 23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 22 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 21 May 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.1251 | 33,511 |
| 18 May 2024 | 0.16 | -0.001 | -0.62% | 0.161 | 0.161 | 0.15 | 93,242 |
| 17 May 2024 | 0.161 | 0.0109 | 7.26% | 0.16 | 0.161 | 0.16 | 23,202 |
| 16 May 2024 | 0.1501 | -0.0198 | -11.65% | 0.1515 | 0.153845 | 0.15 | 168,515 |
| 15 May 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| 14 May 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| 11 May 2024 | 0.1699 | 0.0198 | 13.19% | 0.153 | 0.1699 | 0.151 | 84,750 |
| 10 May 2024 | 0.1501 | -0.00287 | -1.88% | 0.1501 | 0.1501 | 0.1501 | 200 |
| 09 May 2024 | 0.15297 | 0.00 | 0.00% | 0.15297 | 0.15297 | 0.15297 | 0 |
| 08 May 2024 | 0.15297 | 0.00 | 0.00% | 0.15297 | 0.15297 | 0.15297 | 0 |
| 07 May 2024 | 0.15297 | 0.00287 | 1.91% | 0.15297 | 0.15297 | 0.15297 | 200 |
| 04 May 2024 | 0.1501 | 0.0001 | 0.07% | 0.1599 | 0.1599 | 0.1501 | 11,150 |
| 03 May 2024 | 0.15 | 0.0099 | 7.07% | 0.15 | 0.158 | 0.14 | 325,000 |
| 02 May 2024 | 0.1401 | -0.0144 | -9.32% | 0.14 | 0.169 | 0.14 | 215,122 |
| 01 May 2024 | 0.1545 | 0.0245 | 18.85% | 0.13 | 0.16 | 0.13 | 464,080 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.1003 | 25,232 |
