ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SpringBig Holdings Inc (QX)

SpringBig Holdings Inc (QX) (SBIG)

0.09
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009912.35955056180.08010.090.076686150.08872409CS
40.017524.13793103450.07250.09690.07202230.08163611CS
120.033559.29203539820.05650.09980.0322682820.06296726CS
260.007298.813928182810.082710.10.018713310.05637427CS
52-0.08-47.05882352940.170.180.018522250.0821396CS
156-0.03-250.120.20950.018631530.10932673CS
260-0.03-250.120.20950.018631530.10932673CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423334000.090.0067328.080.0832680.090.08326818006
17422464000.083268-0.006732-7.480.0832680.0832680.0832685040
17419876800.090.009912.360.08010.090.080110400
17419013400.08010.00010.130.08010.08010.08011014
17418148800.0800.000.080.080.080
17417284800.0800.000.080.080.081375
17416416000.0800.000.080.090.08763
17413860000.0800.000.080.080.0836630
17413001400.0800.000.080.080.0882000
17412134400.0800.000.080.080.08451
17411268000.0800.000.080.080.085110
17410407600.0800.000.080.08980.0824000
17407817400.0800.000.080.080.080
17406953400.08-0.0045-5.330.080.080.0843000
17406084000.084500.000.08450.08450.08450
17405220000.084500.000.08450.08450.08450
17404356000.08450.014520.710.080.09690.0865600
17401768800.0700.000.070.070.070
17400904800.0700.000.070.070.075804
17400039600.0700.000.07250.07250.074149
17399177400.0700.000.080.080.07791
17395720200.07-0.0099-12.390.070.070.07247
17394853200.07990.00395.130.0750.07990.075429
17393989200.076-0.0065-7.880.0760.0760.076126
17393129400.08250.00253.130.080.08250.086549
17392260000.08-0.002-2.440.080.080.08100
17389671600.082-0.0005-0.610.08250.08250.0822055
17388804000.08250.012517.860.07990.0850.079993738
17387940000.0700.000.07920.07969990.068819232
17387080800.070.0057.690.070.070.0777799
17386217400.0650.007513.040.060.0650.0620011
17383620000.05750.007414.770.050.05750.0563111
17382760800.0501-0.0074-12.870.050.0518750.05321264
17381896800.057500.000.05750.05750.05750
17381032800.057500.000.05750.05750.057515000
17380168200.0575-0.0028-4.640.06510.070.047259487
17377576200.060300.000.06030.06030.06030
17376712200.06030.00020.330.070.0749250.060314411
17375846400.06010.007113.400.060.080.0686047
17374985400.0530.00010.190.0530.0530.053531
17371528200.052900.000.05290.05290.05290
17370664200.0529-0.0171-24.430.06060.06060.0521454243
17369797200.07-0.01-12.500.07010.0775750.0678148235
17368933800.080.009914.120.097010.09980.074550
17368068000.0701-0.0089-11.270.0750.0775750.07011100
17365477200.0790.0114516.950.080.090.07530750
17363753400.067550.00247513.800.080.080.06014402
17362889400.06507490.00407496.680.070.080.06541013
17362023600.0610.0248.780.06680.070.0651782
17359431600.04100.000.0410.0410.0410
17358567600.04100.000.0410.0410.0410
17356839600.041-0.006-12.770.050.05020.0322162972
17355977400.047-0.0105-18.260.0580.0580.04572120
17353380000.0575-0.0025-4.170.070.070.05511240
17352520200.060.007514.290.05650.060.05656000
17350782000.05250.00244.790.05250.05250.0525800
17349924000.05010.00010.200.050.070.0571199
17347337400.0500.000.050.050.050
17346473400.0500.000.050.050.050