Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scientific Industries Inc (QB) | SCND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89 | 1.89 |
SCND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.89 | 1.89 | 1.89 | 1.89 | 190 | 0.00 | 0.00% |
1 Month | 1.80 | 2.10 | 0.182 | 1.61 | 6,594 | 0.09 | 5.00% |
3 Months | 2.00 | 2.10 | 0.182 | 1.58 | 9,402 | -0.11 | -5.50% |
6 Months | 3.90 | 4.00 | 0.182 | 1.67 | 5,984 | -2.01 | -51.54% |
1 Year | 4.5375 | 5.17 | 0.182 | 2.12 | 5,061 | -2.65 | -58.35% |
3 Years | 10.00 | 14.99 | 0.182 | 4.66 | 4,246 | -8.11 | -81.10% |
5 Years | 4.59 | 14.99 | 0.182 | 5.33 | 3,082 | -2.70 | -58.82% |
SCND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
03 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
02 May 2024 | 1.89 | 0.14 | 8.00% | 1.89 | 1.89 | 1.89 | 190 |
01 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
27 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
26 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.75 | 1.75 | 3,520 |
25 Apr 2024 | 1.71 | 0.35 | 25.74% | 1.376 | 1.725 | 1.376 | 25,638 |
24 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.38 | 1.38 | 1.36 | 200 |
23 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.315 | 1.40 | 1.31 | 11,200 |
20 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
19 Apr 2024 | 1.30 | -0.08 | -5.80% | 1.35 | 1.35 | 1.30 | 5,100 |
18 Apr 2024 | 1.38 | -0.09 | -6.12% | 1.40 | 1.40 | 1.35 | 4,560 |
17 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
16 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.40 | 1.47 | 1.40 | 3,600 |
13 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.48 | 1.50 | 1.48 | 5,500 |
12 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.48 | 950 |
11 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 3,318 |
10 Apr 2024 | 1.65 | -0.07 | -4.07% | 1.65 | 2.10 | 0.182 | 10,854 |
09 Apr 2024 | 1.72 | -0.08 | -4.44% | 1.72 | 1.72 | 1.66 | 12,907 |
06 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 1.80 | 4,780 |
05 Apr 2024 | 1.85 | -0.14 | -7.04% | 1.82 | 1.88 | 1.82 | 6,618 |