We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.94174757282 | 1.03 | 1.06 | 0.98 | 2040 | 1.04122809 | CS |
| 4 | 0.01 | 0.961538461538 | 1.04 | 1.2 | 0.98 | 4940 | 1.06092671 | CS |
| 12 | 0.15 | 16.6666666667 | 0.9 | 1.2 | 0.81595 | 12583 | 0.96840731 | CS |
| 26 | -0.12 | -10.2564102564 | 1.17 | 1.39 | 0.62 | 10092 | 0.97411957 | CS |
| 52 | -0.66 | -38.5964912281 | 1.71 | 2.25 | 0.182 | 9204 | 1.18152829 | CS |
| 156 | -5.2 | -83.2 | 6.25 | 7 | 0.182 | 5498 | 2.23513729 | CS |
| 260 | -9.45 | -90 | 10.5 | 14.99 | 0.182 | 4536 | 3.5823869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.05 | -0.01 | -0.94 | 1 | 1.05 | 1 | 1100 |
| 1741901340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741814940 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 101 |
| 1741728480 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.045 | 2800 |
| 1741641600 | 1.04 | 0.01 | 0.97 | 0.98 | 1.04 | 0.98 | 3258 |
| 1741386000 | 1.03 | -0.01 | -0.72 | 1.03 | 1.03 | 1.03 | 2000 |
| 1741300140 | 1.0375 | 0.01 | 0.73 | 1.04 | 1.04 | 1.0375 | 300 |
| 1741213440 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 100 |
| 1741127160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741040760 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.03 | 15200 |
| 1740781260 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 4200 |
| 1740695340 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.07 | 1500 |
| 1740608400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.0623 | 18800 |
| 1740522480 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.04 | 3900 |
| 1740435600 | 1.09 | -0.11 | -9.17 | 1.12 | 1.12 | 1.06 | 4300 |
| 1740176940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740090540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740004140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739917740 | 1.2 | 0.14 | 13.21 | 1.06 | 1.2 | 1.06 | 700 |
| 1739572020 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.04 | 12000 |
| 1739485320 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 22420 |
| 1739398920 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 2400 |
| 1739312940 | 1.04 | -0.01 | -0.57 | 1.0375 | 1.04 | 1.0375 | 5752 |
| 1739226000 | 1.046 | 0.01 | 0.58 | 1.04 | 1.046 | 1.03 | 9424 |
| 1738967160 | 1.04 | 0.01 | 0.97 | 1.0325 | 1.04 | 1.0325 | 300 |
| 1738880400 | 1.03 | -0.01 | -0.96 | 1.0425 | 1.0425 | 1.03 | 3035 |
| 1738794000 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 29782 |
| 1738708080 | 1.04 | 0 | 0.00 | 1.04 | 1.047 | 1.035 | 5900 |
| 1738621740 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 2200 |
| 1738362000 | 1.01 | -0.04 | -3.44 | 1.01 | 1.01 | 1.01 | 6110 |
| 1738276080 | 1.046 | 0.01 | 1.31 | 1.04 | 1.05 | 1.04 | 10150 |
| 1738189740 | 1.0325 | 0.03 | 3.25 | 1.01 | 1.04 | 1.01 | 6605 |
| 1738103220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671220 | 1 | -0.0135 | -1.33 | 1 | 1 | 1 | 1500 |
| 1737584640 | 1.0135 | -0.01 | -0.64 | 1.03 | 1.05 | 1 | 16600 |
| 1737498420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737152820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737066420 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 9600 |
| 1736979720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1955 |
| 1736893200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736806800 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1 | 6355 |
| 1736547960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736375160 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736288760 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1736202360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 16800 |
| 1735942980 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.03 | 19893 |
| 1735856700 | 1 | 0.1 | 11.11 | 1.01 | 1.0108 | 1 | 4200 |
| 1735683960 | 0.9 | 0.0125 | 1.41 | 0.875 | 0.9 | 0.875 | 131157 |
| 1735597740 | 0.8875 | -0.0125 | -1.39 | 0.8651 | 0.9 | 0.8300999 | 46199 |
| 1735338000 | 0.9 | -0.05 | -5.26 | 0.995 | 1.04 | 0.8159499 | 59827 |
| 1735252020 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 3272 |
| 1735078200 | 0.9 | -0.02 | -2.17 | 0.92 | 1 | 0.9 | 2101 |
| 1734992400 | 0.92 | 0.02 | 2.22 | 0.945 | 0.945 | 0.92 | 1000 |
| 1734733200 | 0.9 | -0.0102 | -1.12 | 0.9 | 0.91 | 0.9 | 22207 |
| 1734646800 | 0.9102 | -0.1006 | -9.95 | 0.92 | 0.92 | 0.9102 | 1000 |
| 1734560760 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1734474360 | 1.0108 | -0.03 | -2.81 | 1 | 1.0108 | 0.99 | 11500 |
| 1734388140 | 1.04 | -0.01 | -1.14 | 1 | 1.04 | 1 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
