Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectris Plc (PK) | SEPJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.48 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.48 | 40.48 |
SEPJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 40.48 | 39.17 | 39.92 | 382 | 1.08 | 2.74% |
| 1 Month | 38.27 | 41.44 | 37.12 | 38.36 | 784 | 2.21 | 5.77% |
| 3 Months | 48.2375 | 48.2375 | 37.12 | 40.58 | 756 | -7.76 | -16.08% |
| 6 Months | 39.98 | 48.34 | 37.12 | 42.05 | 707 | 0.50 | 1.25% |
| 1 Year | 50.12 | 50.12 | 34.25 | 41.63 | 678 | -9.64 | -19.23% |
| 3 Years | 48.41 | 55.28 | 29.00 | 40.07 | 677 | -7.93 | -16.38% |
| 5 Years | 32.25 | 55.28 | 24.6265 | 38.63 | 706 | 8.23 | 25.52% |
SEPJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 10 May 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 09 May 2024 | 40.48 | 1.31 | 3.34% | 40.48 | 40.48 | 40.48 | 439 |
| 08 May 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
| 07 May 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
| 04 May 2024 | 39.17 | 1.30 | 3.43% | 39.40 | 39.40 | 39.17 | 324 |
| 03 May 2024 | 37.87 | -1.09 | -2.80% | 41.44 | 41.44 | 37.87 | 3,157 |
| 02 May 2024 | 38.96 | -0.52 | -1.32% | 38.56 | 41.24 | 38.56 | 990 |
| 01 May 2024 | 39.48 | 0.68 | 1.75% | 39.48 | 39.48 | 39.48 | 166 |
| 30 Apr 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| 27 Apr 2024 | 38.80 | 0.29 | 0.75% | 38.78 | 38.80 | 38.78 | 585 |
| 26 Apr 2024 | 38.51 | -1.05 | -2.64% | 38.51 | 38.51 | 38.51 | 289 |
| 25 Apr 2024 | 39.555 | 0.00 | 0.00% | 39.555 | 39.555 | 39.555 | 0 |
| 24 Apr 2024 | 39.555 | -0.23 | -0.57% | 39.555 | 39.555 | 39.555 | 454 |
| 23 Apr 2024 | 39.78 | 2.54 | 6.82% | 39.78 | 39.78 | 39.78 | 276 |
| 20 Apr 2024 | 37.24 | 0.12 | 0.32% | 38.15 | 38.15 | 37.24 | 1,009 |
| 19 Apr 2024 | 37.12 | -1.36 | -3.53% | 37.12 | 37.12 | 37.12 | 453 |
| 18 Apr 2024 | 38.48 | 0.50 | 1.32% | 39.2511 | 39.83 | 38.48 | 1,527 |
| 17 Apr 2024 | 37.98 | 0.00 | 0.00% | 37.98 | 37.98 | 37.98 | 0 |
| 16 Apr 2024 | 37.98 | -2.36 | -5.85% | 38.27 | 38.27 | 37.98 | 521 |
| 13 Apr 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 40.34 | 0 |
| 12 Apr 2024 | 40.34 | 1.64 | 4.24% | 40.31 | 40.34 | 40.21 | 474 |
