We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 1000 | 4 | CS |
| 4 | -0.49 | -10.9131403118 | 4.49 | 4.49 | 4 | 738 | 4.26878104 | CS |
| 12 | -0.75 | -15.7894736842 | 4.75 | 4.75 | 4 | 892 | 4.40442908 | CS |
| 26 | -0.81 | -16.8399168399 | 4.81 | 5.12 | 4 | 706 | 4.58332254 | CS |
| 52 | -0.994 | -19.9038846616 | 4.994 | 5.5 | 4 | 1238 | 4.76999494 | CS |
| 156 | -43.7 | -91.6142557652 | 47.7 | 49.74 | 4 | 3932 | 6.47449221 | CS |
| 260 | -39.075 | -90.713871155 | 43.075 | 53.045 | 4 | 2901 | 9.96445903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732141200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732054800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731622800 | 4 | -0.49 | -10.91 | 4 | 4 | 4 | 1000 |
| 1731536400 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731450000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731363600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 1100 |
| 1731101280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731014880 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730928480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730842080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730755680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730496480 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730410080 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730323680 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730237280 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730150880 | 4.49 | 0.03 | 0.67 | 4.49 | 4.49 | 4.49 | 115 |
| 1729891620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729805220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729718820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729632420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729546020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729286820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729200420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729114020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729027620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1728941220 | 4.46 | 0.11 | 2.53 | 4.46 | 4.46 | 4.46 | 204 |
| 1728682200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728595800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728509400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728423000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728336600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728077400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727991000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727904600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727818200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727731800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727472600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727386200 | 4.35 | -0.11 | -2.53 | 4.35 | 4.35 | 4.35 | 0 |
| 1727299740 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1727213340 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1727126940 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1726867740 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1726781340 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1726694940 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1726608540 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1726522140 | 4.46284 | 0 | 0.00 | 4.46284 | 4.46284 | 4.46284 | 0 |
| 1726262940 | 4.46284 | 0.11 | 2.59 | 4.46284 | 4.46284 | 4.46284 | 4130 |
| 1726176540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1726090140 | 4.35 | -0.4 | -8.42 | 4.35 | 4.35 | 4.35 | 390 |
| 1726003200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725916800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725657600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725571200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725484800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725398400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725052800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724966400 | 4.75 | -0.2 | -4.04 | 4.75 | 4.75 | 4.75 | 200 |
| 1724855400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724769000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724682600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724423400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1724337000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
