Japan Petroleum Explorat... (PK) Quote - JPTXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Petroleum Exploration Co Ltd (PK) (JPTXF) Share Price

Japan Petroleum Exploration Co Ltd (PK) (JPTXF)

7.10

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.10

Bid

6.33

Offer

7.58

Volume

-

0.00 Day's Range 0.00

7.072 52 Week Range 9.30

Market Cap

Previous Close

7.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

198

Shares Outstanding

54,297,579

Dividend Yield

271,197.18%

PE Ratio

0.01

Earnings Per Share (EPS)

988.28

Revenue

325.86B

Net Profit

53.66B

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.japex.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1955

Japan Petroleum Exploration Co Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker JPTXF. The last closing price for Japan Petroleum Explorat... (PK) was US$7.10. Over the last year, Japan Petroleum Explorat... (PK) shares have traded in a share price range of US$ 7.072 to US$ 9.30.

Japan Petroleum Explorat... (PK) currently has 54,297,579 shares in issue. The market capitalisation of Japan Petroleum Explorat... (PK) is US$385.51 million. Japan Petroleum Explorat... (PK) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.1	7.1	7.1	500	7.1	CS
12	0.02799989	0.395926040222	7.07200011	7.14100011	7.07200011	198	7.10287109	CS
26	-1.60000013	-18.3908058171	8.70000013	8.70000013	7.07200011	199	7.57617839	CS
52	-0.65000012	-8.38709819272	7.75000012	9.30000014	7.07200011	460	8.39509356	CS
156	2.99999994	73.1707291731	4.10000006	9.30000014	4.00000006	702	5.88365727	CS
260	2.86799994	67.7693738029	4.23200006	9.30000014	3.21690005	791	5.02175836	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

just Scottie

just Scottie 2 minutes ago

Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible

Crabby!!

Crabby!! 2 minutes ago

Beautiful, with more room and events to push. $CEOD
¥••¥

ErnieBilco

ErnieBilco 3 minutes ago

This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?

farml1234

farml1234 5 minutes ago

when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho

ChannelTrader

ChannelTrader 5 minutes ago

StockInfo11

StockInfo11 6 minutes ago

NRC.v (NRYCF) is reshaping mining royalties with Indigenous leadership, as highlighted in a new CBC article.
https://www.cbc.ca/news/canada/british-columbia/nations-royalty-mining-company-nisga-a-nation-bc-canada-1.7386290

Majority-owned by the Nisga’a Nation & aiming to becom

nowwhat2

nowwhat2 6 minutes ago

Mob Behaviour Analysis for Friday

https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg

Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !

https://investorshub.advfn.com/uimage/up

BIG BALLER

BIG BALLER 6 minutes ago

/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]

bri123

bri123 6 minutes ago

It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest

I-Glow

I-Glow 7 minutes ago

You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i

AugustaFriends

AugustaFriends 7 minutes ago

$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!

manibiotech

manibiotech 7 minutes ago

Lol
Thanks for proving your low IQ yet again

GeorgeTheStub

GeorgeTheStub 7 minutes ago

may be a wild pre-market and open tomorrow...worth a few chips at the table imo.

Bull_Dolphin

Bull_Dolphin 8 minutes ago

It is a biggie, but your next one will be even bigger. LOL.

jay_tee

jay_tee 9 minutes ago

Nah on the contrary your nerves are touched! lol fake mfer

Tatsumaki

Tatsumaki 9 minutes ago

Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib

StockInfo11

StockInfo11 9 minutes ago

NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️

getmoreshares

getmoreshares 9 minutes ago

https://x.com/Ikennect/status/1859706811110260937

AugustaFriends

AugustaFriends 10 minutes ago

mgland

mgland 10 minutes ago

{yt}LZY9_Xr5XPA{/yt}

]

Huggy Bear

Huggy Bear 10 minutes ago

What's the phone number for Bloxcross?

PennyMillions852

PennyMillions852 12 minutes ago

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 12 minutes ago

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

Japan Petroleum Explorat... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions