We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.474 | 23.7 | 2 | 3 | 2 | 125538 | 2.47197053 | CS |
| 26 | 1.474 | 147.4 | 1 | 3 | 1 | 71865 | 2.47212531 | CS |
| 52 | 1.474 | 147.4 | 1 | 3 | 1 | 33577 | 2.47057013 | CS |
| 156 | 0.174 | 7.5652173913 | 2.3 | 3 | 1 | 26788 | 2.45878223 | CS |
| 260 | 0.174 | 7.5652173913 | 2.3 | 3 | 1 | 26788 | 2.45878223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1745443800 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1745357400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1745271000 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744925400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744839000 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744752600 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744666200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744407000 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744320600 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744234200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744147800 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1744061400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743802200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743715800 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743629400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743543000 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743456600 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743197400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743111000 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1743024600 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742938200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742851800 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742592600 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742506200 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742419800 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742333400 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1742246940 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1741987740 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1741901340 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1741814940 | 2.474 | 0.47 | 23.70 | 2.474 | 2.474 | 2.474 | 500000 |
| 1741728480 | 2 | 0 | 0.00 | 3 | 3 | 2 | 2000 |
| 1741645200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741299600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741126800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740694800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226000 | 2 | -1 | -33.33 | 2 | 2 | 2 | 150 |
| 1738935000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738848600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738762200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738675800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738589400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738330200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738243800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738157400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738071000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737984600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
