Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Water Decaffinated Coffee Inc (PK) | SWSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.7774 | 2.7774 |
SWSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7701 | 2.7774 | 2.7701 | 2.78 | 600 | 0.0073 | 0.26% |
1 Month | 2.7701 | 2.7774 | 2.7701 | 2.78 | 600 | 0.0073 | 0.26% |
3 Months | 2.4637 | 3.00 | 2.4637 | 2.55 | 2,586 | 0.3137 | 12.73% |
6 Months | 2.09 | 3.00 | 1.97 | 2.22 | 3,561 | 0.6874 | 32.89% |
1 Year | 2.25 | 3.00 | 0.0201 | 2.15 | 3,246 | 0.5274 | 23.44% |
3 Years | 2.5119 | 3.50 | 0.0201 | 2.30 | 2,997 | 0.2655 | 10.57% |
5 Years | 4.9001 | 5.4871 | 0.0201 | 2.40 | 3,587 | -2.12 | -43.32% |
SWSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.7774 | 0.00 | 0.00% | 2.7774 | 2.7774 | 2.7774 | 0 |
06 Jun 2024 | 2.7774 | -0.22 | -7.42% | 2.7701 | 2.7774 | 2.7701 | 600 |
04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
24 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
23 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
13 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |