We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.055 | -4.0678619626 | 25.935 | 26.46 | 24.74 | 76882 | 25.72116503 | DR |
| 4 | -0.86 | -3.3411033411 | 25.74 | 27.12 | 24.54 | 101599 | 25.64196067 | DR |
| 12 | -2.44 | -8.93118594436 | 27.32 | 27.54 | 24.54 | 114221 | 26.07658135 | DR |
| 26 | -6.52 | -20.7643312102 | 31.4 | 34.58 | 24.54 | 78300 | 27.81743159 | DR |
| 52 | -1.72 | -6.46616541353 | 26.6 | 34.58 | 24.54 | 66465 | 28.49457621 | DR |
| 156 | -4.04 | -13.969571231 | 28.92 | 34.58 | 22.2 | 86018 | 27.06622126 | DR |
| 260 | -1.65 | -6.21937429325 | 26.53 | 37.54 | 19.19 | 73489 | 27.96832844 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 24.88 | -0.65 | -2.55 | 24.9301 | 24.98 | 24.74 | 63512 |
| 1739917740 | 25.53 | -0.6 | -2.30 | 25.575 | 25.64 | 25.46 | 109897 |
| 1739572020 | 26.13 | -0.25 | -0.95 | 26.2 | 26.35 | 26.1 | 55719 |
| 1739485320 | 26.38 | 0.82 | 3.21 | 25.935 | 26.46 | 25.92 | 78400 |
| 1739398920 | 25.56 | 0.49 | 1.95 | 25.17 | 25.665 | 25.12 | 177484 |
| 1739312940 | 25.07 | 0.25 | 1.01 | 24.62 | 25.13 | 24.62 | 75895 |
| 1739226000 | 24.82 | 0.05 | 0.20 | 24.74 | 24.83 | 24.6305 | 99695 |
| 1738967160 | 24.77 | -0.41 | -1.63 | 25.12 | 25.12 | 24.54 | 65876 |
| 1738880400 | 25.18 | 0.37 | 1.49 | 25.01 | 25.24 | 24.925 | 104973 |
| 1738794000 | 24.81 | -0.4 | -1.59 | 24.88 | 24.905 | 24.618 | 89131 |
| 1738708080 | 25.21 | -0.1 | -0.40 | 25.36 | 25.4074 | 25.15 | 80410 |
| 1738621740 | 25.31 | -0.16 | -0.63 | 25.07 | 25.49 | 24.9775 | 136016 |
| 1738362000 | 25.47 | -0.4 | -1.55 | 25.78 | 25.9 | 25.46 | 86453 |
| 1738276080 | 25.87 | -0.5 | -1.90 | 25.31 | 25.98 | 25.26 | 226858 |
| 1738189740 | 26.37 | -0.35 | -1.31 | 26.28 | 26.52 | 26.26 | 90818 |
| 1738103280 | 26.72 | -0.02 | -0.07 | 26.619 | 26.72 | 26.54 | 70605 |
| 1738016820 | 26.74 | 0.86 | 3.32 | 26.61 | 27.12 | 26.43 | 149668 |
| 1737757440 | 25.88 | 0.11 | 0.43 | 26.01 | 26.057 | 25.81 | 94920 |
| 1737671220 | 25.77 | 0.06 | 0.23 | 25.74 | 25.855 | 25.705 | 74051 |
| 1737584640 | 25.71 | -0.27 | -1.04 | 25.8 | 25.915 | 25.71 | 80878 |
| 1737498540 | 25.98 | 0.68 | 2.69 | 25.79 | 26.09 | 25.7519 | 257430 |
| 1737152880 | 25.3 | 0.1 | 0.40 | 25.36 | 25.475 | 25.2905 | 73648 |
| 1737066420 | 25.2 | 0.2 | 0.80 | 24.94 | 25.27 | 24.935 | 325028 |
| 1736979720 | 25 | 0.18 | 0.73 | 25.18 | 25.18 | 24.87 | 56195 |
| 1736893380 | 24.82 | -0.66 | -2.59 | 24.73 | 24.86 | 24.6795 | 121614 |
| 1736806800 | 25.48 | 0.28 | 1.11 | 25.36 | 25.5 | 25.31 | 203563 |
| 1736547720 | 25.2 | -0.19 | -0.75 | 25.42 | 25.42 | 25.01 | 150110 |
| 1736375340 | 25.39 | -0.04 | -0.16 | 25.405 | 25.44 | 25.26 | 62860 |
| 1736288940 | 25.43 | -0.24 | -0.93 | 25.62 | 25.76 | 25.42 | 132931 |
| 1736202360 | 25.67 | -0.24 | -0.93 | 25.803 | 25.87 | 25.56 | 181947 |
| 1735942980 | 25.91 | -0.26 | -0.99 | 26.13 | 26.13 | 25.87 | 84718 |
| 1735856700 | 26.17 | -0.24 | -0.91 | 26.3099 | 26.3099 | 26.05 | 97974 |
| 1735683960 | 26.41 | -0.05 | -0.19 | 26.13 | 26.56 | 26.13 | 75465 |
| 1735597740 | 26.46 | -0.12 | -0.45 | 26.67 | 26.67 | 26.38 | 129854 |
| 1735338000 | 26.58 | 0 | 0.00 | 26.533 | 26.65 | 26.5 | 112833 |
| 1735252020 | 26.58 | 0.22 | 0.85 | 26.43 | 26.59 | 26.35 | 79424 |
| 1735078200 | 26.355 | 0.07 | 0.25 | 26.13 | 26.49 | 26.13 | 64391 |
| 1734992400 | 26.29 | -0.15 | -0.57 | 26.43 | 26.43 | 26.226 | 128749 |
| 1734733200 | 26.44 | 0.11 | 0.42 | 26.18 | 26.51 | 26.08 | 98592 |
| 1734646800 | 26.33 | 0.06 | 0.23 | 26.3501 | 26.56 | 26.28 | 119976 |
| 1734560940 | 26.27 | -1.09 | -3.98 | 27.09 | 27.11 | 26.26 | 91621 |
| 1734474360 | 27.36 | 0.18 | 0.66 | 27.27 | 27.51 | 27.27 | 111044 |
| 1734388140 | 27.18 | 0.04 | 0.15 | 27.0201 | 27.256 | 26.96 | 346274 |
| 1734128940 | 27.14 | 0 | 0.02 | 27.42 | 27.4201 | 27.08 | 104035 |
| 1734042480 | 27.135 | -0.03 | -0.09 | 27.07 | 27.44 | 27.07 | 92259 |
| 1733955900 | 27.16 | 0.14 | 0.52 | 27.23 | 27.336 | 27.04 | 114609 |
| 1733869200 | 27.02 | 0.24 | 0.90 | 26.78 | 27.06 | 26.71 | 67351 |
| 1733782800 | 26.78 | -0.32 | -1.18 | 27 | 27.14 | 26.78 | 117202 |
| 1733523600 | 27.1 | -0.13 | -0.48 | 27.31 | 27.32 | 27.03 | 99706 |
| 1733437500 | 27.23 | 0.2 | 0.74 | 27.18 | 27.29 | 27.1775 | 124896 |
| 1733350980 | 27.03 | 0.25 | 0.93 | 26.925 | 27.14 | 26.9197 | 83843 |
| 1733264700 | 26.78 | -0.61 | -2.23 | 26.9425 | 26.988 | 26.69 | 82802 |
| 1733178180 | 27.39 | -0.15 | -0.54 | 27.37 | 27.52 | 27.25 | 120143 |
| 1732918200 | 27.54 | -0.07 | -0.25 | 27.32 | 27.54 | 27.28 | 43583 |
| 1732746540 | 27.61 | 0.38 | 1.40 | 27.47 | 27.67 | 27.38 | 56128 |
| 1732660140 | 27.23 | -0.19 | -0.69 | 27.482 | 27.482 | 27.23 | 167834 |
| 1732573560 | 27.42 | -0.16 | -0.58 | 27.46 | 27.68 | 27.32 | 105319 |
| 1732314000 | 27.58 | 0.34 | 1.25 | 27.71 | 27.77 | 27.51 | 66910 |
| 1732227900 | 27.24 | 0.07 | 0.26 | 27.2329 | 27.34 | 27.12 | 84771 |
| 1732141740 | 27.17 | -0.42 | -1.52 | 27.12 | 27.68 | 26.92 | 67112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
