We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 4.48717948718 | 26.52 | 27.96 | 26.52 | 111122 | 27.46294088 | DR |
| 4 | 2.335 | 9.20197044335 | 25.375 | 27.96 | 24.3915 | 135142 | 26.30818444 | DR |
| 12 | 1.93 | 7.48642358417 | 25.78 | 27.96 | 23.96 | 102635 | 25.76595907 | DR |
| 26 | -2.66 | -8.75864339809 | 30.37 | 31.095 | 23.96 | 102306 | 26.28571654 | DR |
| 52 | 0.98 | 3.66629255518 | 26.73 | 34.58 | 23.96 | 76701 | 27.86724252 | DR |
| 156 | -1.2699 | -4.38200269842 | 28.9799 | 34.58 | 22.2 | 85789 | 26.82546485 | DR |
| 260 | 2.09 | 8.15768930523 | 25.62 | 37.54 | 22.2 | 73087 | 28.15302809 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 27.71 | -0.12 | -0.43 | 27.94 | 27.94 | 27.56 | 31155 |
| 1745529840 | 27.83 | 0.6 | 2.20 | 27.91 | 27.96 | 27.709 | 135224 |
| 1745443560 | 27.23 | -0.43 | -1.55 | 27.645 | 27.84 | 27.22 | 50685 |
| 1745357340 | 27.66 | 0.46 | 1.69 | 27.32 | 27.75 | 27.32 | 65571 |
| 1745270400 | 27.2 | 0.11 | 0.41 | 26.52 | 27.402 | 26.52 | 193009 |
| 1744925340 | 27.09 | 0.05 | 0.18 | 27.05 | 27.16 | 26.98 | 48108 |
| 1744838940 | 27.04 | 0.07 | 0.26 | 26.985 | 27.13 | 26.86 | 123226 |
| 1744752360 | 26.97 | -0.29 | -1.06 | 27.03 | 27.16 | 26.885 | 209664 |
| 1744666140 | 27.26 | 0.31 | 1.15 | 26.96 | 27.4 | 26.935 | 96378 |
| 1744406940 | 26.95 | 0.84 | 3.22 | 26.77 | 27.16 | 26.62 | 156072 |
| 1744320120 | 26.11 | 0.35 | 1.36 | 26.225 | 26.342 | 25.92 | 109615 |
| 1744234140 | 25.76 | 0.98 | 3.95 | 25.3 | 26.4104 | 25.1 | 190914 |
| 1744147740 | 24.78 | 0.04 | 0.16 | 24.94 | 24.98 | 24.3915 | 188773 |
| 1744061220 | 24.74 | -1.11 | -4.29 | 25.04 | 25.55 | 24.58 | 154809 |
| 1743802020 | 25.85 | -0.2 | -0.77 | 26.485 | 26.59 | 25.85 | 216012 |
| 1743715440 | 26.05 | 0.01 | 0.04 | 26.49 | 26.53 | 25.97 | 188314 |
| 1743629040 | 26.04 | 0.04 | 0.15 | 25.91 | 26.167 | 25.81 | 51614 |
| 1743542640 | 26 | 0.09 | 0.35 | 25.94 | 26.087 | 25.88 | 108687 |
| 1743456180 | 25.91 | 0.06 | 0.23 | 25.66 | 25.94 | 25.62 | 159812 |
| 1743197340 | 25.85 | 0.94 | 3.77 | 25.375 | 25.86 | 25.375 | 121206 |
| 1743110880 | 24.91 | 0.87 | 3.62 | 24.28 | 24.98 | 24.28 | 102665 |
| 1743024540 | 24.04 | -0.37 | -1.52 | 24.04 | 24.34 | 23.96 | 52376 |
| 1742938140 | 24.41 | 0.17 | 0.70 | 24.31 | 24.57 | 24.24 | 73736 |
| 1742851200 | 24.24 | -0.52 | -2.10 | 24.38 | 24.48 | 24.19 | 101775 |
| 1742592540 | 24.76 | -0.5 | -1.96 | 24.72 | 24.81 | 24.55 | 100122 |
| 1742505960 | 25.255 | -0.01 | -0.02 | 25.14 | 25.4725 | 25.14 | 60368 |
| 1742419200 | 25.26 | -0.49 | -1.90 | 25.19 | 25.39 | 25.165 | 201967 |
| 1742333400 | 25.75 | 0.57 | 2.26 | 25.485 | 25.825 | 25.48 | 67876 |
| 1742246400 | 25.18 | -0.34 | -1.33 | 24.99 | 25.26 | 24.885 | 90373 |
| 1741987680 | 25.52 | 0 | 0.02 | 25.38 | 25.625 | 25.24 | 56964 |
| 1741901340 | 25.515 | -0.37 | -1.41 | 25.539 | 25.67 | 25.425 | 88788 |
| 1741814940 | 25.88 | -0.12 | -0.46 | 25.88 | 26.03 | 25.75 | 61933 |
| 1741728480 | 26 | -0.34 | -1.29 | 26.365 | 26.39 | 25.84 | 146667 |
| 1741641600 | 26.34 | 0.38 | 1.46 | 26.27 | 26.66 | 26.1 | 103300 |
| 1741386000 | 25.96 | 0.27 | 1.05 | 25.7 | 25.99 | 25.4 | 48452 |
| 1741300140 | 25.69 | 0.21 | 0.82 | 25.57 | 25.87 | 25.57 | 119173 |
| 1741213440 | 25.48 | -0.46 | -1.75 | 25.68 | 25.83 | 25.4 | 48217 |
| 1741126800 | 25.935 | 0.42 | 1.67 | 25.44 | 26.07 | 25.3125 | 68685 |
| 1741040760 | 25.51 | 0.43 | 1.71 | 25.545 | 25.64 | 25.32 | 88244 |
| 1740781260 | 25.08 | 0.04 | 0.16 | 25.21 | 25.3 | 24.99 | 57527 |
| 1740695340 | 25.04 | -0.66 | -2.57 | 25.0815 | 25.18 | 24.92 | 88590 |
| 1740608400 | 25.7 | 0.03 | 0.12 | 25.86 | 25.964 | 25.69 | 53656 |
| 1740522480 | 25.67 | 0.07 | 0.27 | 25.68 | 25.74 | 25.585 | 62790 |
| 1740435600 | 25.6 | 0.12 | 0.47 | 25.59 | 25.75 | 25.56 | 61450 |
| 1740176400 | 25.48 | 0.01 | 0.04 | 25.71 | 25.71 | 25.41 | 89103 |
| 1740090480 | 25.47 | 0.59 | 2.37 | 25.28 | 25.49 | 25.26 | 66859 |
| 1740003960 | 24.88 | -0.65 | -2.55 | 24.9301 | 24.98 | 24.74 | 63512 |
| 1739917740 | 25.53 | -0.6 | -2.30 | 25.575 | 25.64 | 25.46 | 109897 |
| 1739572020 | 26.13 | -0.25 | -0.95 | 26.2 | 26.35 | 26.1 | 55719 |
| 1739485320 | 26.38 | 0.82 | 3.21 | 25.935 | 26.46 | 25.92 | 78400 |
| 1739398920 | 25.56 | 0.49 | 1.95 | 25.17 | 25.665 | 25.12 | 177484 |
| 1739312940 | 25.07 | 0.25 | 1.01 | 24.62 | 25.13 | 24.62 | 75895 |
| 1739226000 | 24.82 | 0.05 | 0.20 | 24.74 | 24.83 | 24.6305 | 99695 |
| 1738967160 | 24.77 | -0.41 | -1.63 | 25.12 | 25.12 | 24.54 | 65876 |
| 1738880400 | 25.18 | 0.37 | 1.49 | 25.01 | 25.24 | 24.925 | 104973 |
| 1738794000 | 24.81 | -0.4 | -1.59 | 24.88 | 24.905 | 24.618 | 89131 |
| 1738708080 | 25.21 | -0.1 | -0.40 | 25.36 | 25.4074 | 25.15 | 80410 |
| 1738621740 | 25.31 | -0.16 | -0.63 | 25.07 | 25.49 | 24.9775 | 136016 |
| 1738362000 | 25.47 | -0.4 | -1.55 | 25.78 | 25.9 | 25.46 | 86453 |
| 1738276080 | 25.87 | -0.5 | -1.90 | 25.31 | 25.98 | 25.26 | 226858 |
| 1738189740 | 26.37 | -0.35 | -1.31 | 26.28 | 26.52 | 26.26 | 90818 |
| 1738103280 | 26.72 | -0.02 | -0.07 | 26.619 | 26.72 | 26.54 | 70605 |
| 1738016820 | 26.74 | 0.86 | 3.32 | 26.61 | 27.12 | 26.43 | 149668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
