Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Symrise AG (PK) | SYIEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.80% | 27.89 | 06:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.75 | 27.94 | 27.89 | 27.67 |
SYIEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYIEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.89 | 0.22 | 0.80% | 27.76 | 27.94 | 27.75 | 26,828 |
| 08 May 2024 | 27.67 | 0.48 | 1.77% | 27.73 | 27.865 | 27.63 | 37,452 |
| 07 May 2024 | 27.19 | 0.10 | 0.35% | 27.195 | 27.325 | 27.13 | 51,412 |
| 04 May 2024 | 27.095 | 0.16 | 0.61% | 27.21 | 27.23 | 27.02 | 24,835 |
| 03 May 2024 | 26.93 | 0.35 | 1.32% | 26.76 | 26.9725 | 26.70 | 42,018 |
| 02 May 2024 | 26.58 | -0.14 | -0.52% | 26.685 | 27.03 | 26.56 | 26,907 |
| 01 May 2024 | 26.72 | -0.04 | -0.13% | 26.7475 | 26.92 | 26.72 | 33,938 |
| 30 Apr 2024 | 26.755 | 0.07 | 0.26% | 26.72 | 26.855 | 26.72 | 32,509 |
| 27 Apr 2024 | 26.685 | -0.13 | -0.47% | 26.73 | 26.765 | 26.59 | 32,536 |
| 26 Apr 2024 | 26.81 | -0.98 | -3.53% | 26.73 | 26.93 | 26.64 | 42,417 |
| 25 Apr 2024 | 27.79 | -0.13 | -0.47% | 27.74 | 27.86 | 27.665 | 26,049 |
| 24 Apr 2024 | 27.92 | -0.10 | -0.36% | 27.8731 | 28.04 | 27.855 | 43,217 |
| 23 Apr 2024 | 28.02 | 0.08 | 0.29% | 28.0225 | 28.12 | 27.85 | 27,284 |
| 20 Apr 2024 | 27.94 | 0.48 | 1.76% | 28.069 | 28.13 | 27.8945 | 43,222 |
| 19 Apr 2024 | 27.456 | 0.11 | 0.39% | 27.4242 | 27.59 | 27.3539 | 30,823 |
| 18 Apr 2024 | 27.35 | -0.04 | -0.15% | 27.31 | 27.411 | 27.177 | 70,250 |
| 17 Apr 2024 | 27.39 | -0.06 | -0.22% | 27.36 | 27.45 | 27.215 | 139,074 |
| 16 Apr 2024 | 27.45 | -0.21 | -0.76% | 27.78 | 27.78 | 27.44 | 209,562 |
| 13 Apr 2024 | 27.66 | -0.93 | -3.25% | 27.85 | 27.945 | 27.65 | 33,240 |
| 12 Apr 2024 | 28.59 | -0.24 | -0.83% | 28.78 | 28.78 | 28.36 | 30,308 |
| 11 Apr 2024 | 28.83 | -0.20 | -0.69% | 28.74 | 28.915 | 28.675 | 24,787 |
| 10 Apr 2024 | 29.03 | 0.04 | 0.14% | 29.02 | 29.08 | 28.72 | 41,575 |
