Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Inc (QX) | TDGMW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.55 | 01:07:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.55 |
TDGMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDGMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 115.55 | -6.45 | -5.29% | 115.556 | 115.556 | 115.55 | 816 |
| 08 May 2024 | 122.00 | 7.00 | 6.09% | 120.00 | 122.00 | 120.00 | 200 |
| 07 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 04 May 2024 | 115.00 | 19.00 | 19.79% | 112.00 | 115.00 | 112.00 | 818 |
| 03 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 02 May 2024 | 96.00 | -5.00 | -4.95% | 100.00 | 100.00 | 96.00 | 381 |
| 01 May 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 414 |
| 30 Apr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 474 |
| 27 Apr 2024 | 103.00 | 4.00 | 4.04% | 103.00 | 103.00 | 103.00 | 100 |
| 26 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 Apr 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 100 |
| 23 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 20 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 100 |
| 19 Apr 2024 | 98.00 | -2.01 | -2.01% | 99.00 | 99.00 | 98.00 | 390 |
| 18 Apr 2024 | 100.01 | -5.17 | -4.92% | 100.02 | 100.02 | 100.00 | 876 |
| 17 Apr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| 16 Apr 2024 | 105.18 | -1.82 | -1.70% | 105.18 | 105.18 | 105.18 | 100 |
| 13 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 12 Apr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 11 Apr 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 107.00 | 100 |
| 10 Apr 2024 | 106.50 | -0.50 | -0.47% | 105.36 | 106.50 | 105.36 | 513 |
