We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1745443440 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1745357040 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1745270640 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744925040 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744838640 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744752240 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744665840 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744406640 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744320240 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744233840 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744147440 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744061040 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743801840 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743715440 | 44 | -56 | -56.00 | 44 | 44 | 44 | 100 |
| 1743629280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743542880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743456480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743197280 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1743110880 | 100 | 54.99 | 122.17 | 100 | 100 | 100 | 100 |
| 1743024540 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1742938140 | 45.01 | -2.99 | -6.23 | 45.01 | 45.01 | 45.01 | 343 |
| 1742851800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742592600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742506200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742419800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742333400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742250000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741990800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741904400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741818000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741731600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741645200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741386000 | 48 | 3 | 6.67 | 48 | 48 | 48 | 100 |
| 1741299960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741213560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741127160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741040760 | 45 | -5.22 | -10.39 | 45 | 45 | 45 | 100 |
| 1740781200 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1740694800 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1740608400 | 50.22 | -10.78 | -17.67 | 50.22 | 50.22 | 50.22 | 331 |
| 1740490200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740403800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740144600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740058200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739971800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739885400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739539800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739453400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739367000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739280600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739194200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738935000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738848600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738762200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738675800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738589400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738330200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738243800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738157400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738071000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737984600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
