ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,828.30
0.00%
S&P ASX All Technology
3,460.30
0.00%
Brent Oil
70.585
0.61%
US Dollar vs AUD
1.5731
0.06%
Bitcoin
85,762.03
3.68%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trevali Resources Corporation (CE) (TREVQ)

  7. Trevali Resources Corporation (CE) (TREVQ) Historical

Trevali Resources Corporation (CE)

Trevali Resources Corporation (CE) (TREVQ)

USOTC
0.000001
0.00
(0.00%)
Closed 20 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-600CS
4001.0E-61.0E-61.0E-600CS
12001.0E-61.0E-61.0E-62251.0E-6CS
26001.0E-61.0E-61.0E-618731.0E-6CS
52001.0E-61.0E-61.0E-613341.0E-6CS
156-0.009999-99.990.010.011.0E-6129940.00031169CS
260-0.009999-99.990.010.011.0E-6129940.00031169CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422504201.0E-600.001.0E-61.0E-61.0E-60
17419912201.0E-600.001.0E-61.0E-61.0E-60
17419048201.0E-600.001.0E-61.0E-61.0E-60
17418184201.0E-600.001.0E-61.0E-61.0E-60
17417320201.0E-600.001.0E-61.0E-61.0E-60
17416456201.0E-600.001.0E-61.0E-61.0E-60
17413864201.0E-600.001.0E-61.0E-61.0E-60
17413000201.0E-600.001.0E-61.0E-61.0E-60
17412136201.0E-600.001.0E-61.0E-61.0E-60
17411272201.0E-600.001.0E-61.0E-61.0E-60
17410408201.0E-600.001.0E-61.0E-61.0E-60
17407816201.0E-600.001.0E-61.0E-61.0E-60
17406952201.0E-600.001.0E-61.0E-61.0E-60
17406088201.0E-600.001.0E-61.0E-61.0E-60
17405224201.0E-600.001.0E-61.0E-61.0E-60
17404360201.0E-600.001.0E-61.0E-61.0E-60
17401768201.0E-600.001.0E-61.0E-61.0E-60
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-60
17394856201.0E-600.001.0E-61.0E-61.0E-60
17393992201.0E-600.001.0E-61.0E-61.0E-60
17393128201.0E-600.001.0E-61.0E-61.0E-60
17392264201.0E-600.001.0E-61.0E-61.0E-60
17389672201.0E-600.001.0E-61.0E-61.0E-60
17388808201.0E-600.001.0E-61.0E-61.0E-60
17387944201.0E-600.001.0E-61.0E-61.0E-60
17387080201.0E-600.001.0E-61.0E-61.0E-60
17386216201.0E-600.001.0E-61.0E-61.0E-60
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-60
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-60
17369800201.0E-600.001.0E-61.0E-61.0E-60
17368936201.0E-600.001.0E-61.0E-61.0E-60
17368072201.0E-600.001.0E-61.0E-61.0E-60
17365480201.0E-600.001.0E-61.0E-61.0E-60
17363752201.0E-600.001.0E-61.0E-61.0E-60
17362888201.0E-600.001.0E-61.0E-61.0E-60
17362024201.0E-600.001.0E-61.0E-61.0E-60
17359432201.0E-600.001.0E-61.0E-61.0E-60
17358568201.0E-600.001.0E-61.0E-61.0E-60
17356840201.0E-600.001.0E-61.0E-61.0E-60
17355976201.0E-600.001.0E-61.0E-61.0E-60
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6450
17350470001.0E-600.001.0E-61.0E-61.0E-60
17349606001.0E-600.001.0E-61.0E-61.0E-60
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TREVQ
Trevali Resources (CE)
LSE
SA99
Barclays 27
LSE
33QU
Nat.gas.t1.7552
USOTC
GSHRF
Goldshore Resources (QB)
USOTC
ISCO
International Stem Cell (QB)
TG
RYD
Ryder System
BIT
P1FPX0
BNP Paribas Issuance
NASDAQ
THRD
Third Harmonic Bio
ASX
GMGCD
Goodman
NASDAQ
FLGT
Fulgent Genetics
LSE
94MK
Lloyds Bk.24
BIT
UV4KRC
Unicredit Bank
BIT
UB26G3
UniCredit Bank
NASDAQ
NEWS
LSE
FC48
Qnb Fin 26
LSE
IDTM
Ishr $ Tb 7-10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads