Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Treatt PLC (PK) | TTTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.85 | 5.85 |
TTTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 100 | 0.00 | 0.00% |
1 Month | 6.25 | 6.51 | 5.85 | 6.24 | 900 | -0.40 | -6.40% |
3 Months | 5.70 | 6.51 | 5.70 | 6.07 | 4,546 | 0.15 | 2.63% |
6 Months | 5.86 | 6.51 | 4.85 | 6.08 | 3,417 | -0.01 | -0.17% |
1 Year | 5.21 | 6.51 | 4.85 | 6.07 | 3,194 | 0.64 | 12.28% |
3 Years | 15.85 | 15.88 | 4.85 | 10.37 | 3,528 | -10.00 | -63.09% |
5 Years | 6.5929 | 15.88 | 4.85 | 10.08 | 3,368 | -0.7429 | -11.27% |
TTTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
15 Jun 2024 | 5.85 | -0.66 | -10.14% | 5.85 | 5.85 | 5.85 | 100 |
14 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
13 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
12 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
11 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
08 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
07 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
06 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
05 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
04 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
01 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
31 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
30 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
29 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
25 May 2024 | 6.51 | 0.26 | 4.16% | 6.51 | 6.51 | 6.51 | 100 |
24 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
22 May 2024 | 6.25 | 0.18 | 2.97% | 6.25 | 6.25 | 6.25 | 2,500 |
20 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |