We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -1.26699988376 | 86.03 | 86.235 | 84.94 | 126 | 86.13988095 | CS |
| 4 | 5.61 | 7.07172570276 | 79.33 | 86.235 | 79.33 | 302 | 82.04536211 | CS |
| 12 | 6.5 | 8.28658847527 | 78.44 | 86.235 | 73.4725 | 381 | 78.22832162 | CS |
| 26 | 7.69 | 9.95469255663 | 77.25 | 88.99 | 73.4725 | 341 | 79.99094029 | CS |
| 52 | 8.48 | 11.0907664138 | 76.46 | 89.73 | 69.53 | 564 | 80.83213219 | CS |
| 156 | 5.865 | 7.41700916851 | 79.075 | 89.73 | 40.75 | 598 | 63.82121972 | CS |
| 260 | -52.56 | -38.2254545455 | 137.5 | 137.5521 | 34.48 | 824 | 61.68498644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 86.235 | 0.23 | 0.27 | 86.235 | 86.235 | 86.235 | 150 |
| 1739485740 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739399340 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1739312940 | 86 | 0.36 | 0.42 | 86.03 | 86.03 | 86 | 102 |
| 1739226000 | 85.6375 | 0.64 | 0.75 | 85.6375 | 85.6375 | 85.6375 | 1 |
| 1738966800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738880400 | 85 | 4.21 | 5.21 | 85 | 85 | 85 | 300 |
| 1738794480 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1738708080 | 80.79 | -3.23 | -3.84 | 80.79 | 80.79 | 80.79 | 267 |
| 1738621740 | 84.02 | 0.02 | 0.02 | 84.02 | 84.02 | 84.02 | 6 |
| 1738362000 | 84 | 0.9 | 1.08 | 84.025 | 84.025 | 84 | 205 |
| 1738276080 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738189680 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1738103280 | 83.1 | -0.6 | -0.72 | 83.1 | 83.1 | 83.1 | 201 |
| 1738016820 | 83.7 | 2.9 | 3.58 | 83.7 | 83.7 | 83.7 | 1 |
| 1737757440 | 80.805 | 2.91 | 3.73 | 79.33 | 80.805 | 79.33 | 1784 |
| 1737671280 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737584880 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737498480 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1737152880 | 77.9 | 2.37 | 3.13 | 77.9 | 77.9 | 77.9 | 19 |
| 1737066420 | 75.535 | 0.88 | 1.17 | 75.535 | 75.535 | 75.535 | 151 |
| 1736979600 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736893200 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1736806800 | 74.66 | -0.34 | -0.45 | 74.66 | 74.66 | 74.66 | 100 |
| 1736547720 | 75 | -0.65 | -0.86 | 75 | 75 | 75 | 120 |
| 1736374980 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736288580 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1736202180 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1735942980 | 75.65 | 1.63 | 2.20 | 75.65 | 75.65 | 75.65 | 280 |
| 1735856760 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1735683960 | 74.02 | -1.7 | -2.24 | 74.02 | 74.02 | 74.02 | 9 |
| 1735596600 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735337400 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735251000 | 75.7175 | 0 | 0.00 | 75.7175 | 75.7175 | 75.7175 | 0 |
| 1735078200 | 75.7175 | 0.13 | 0.17 | 76.3452 | 76.3452 | 73.4725 | 5163 |
| 1734992400 | 75.59 | 0.78 | 1.04 | 75.59 | 75.59 | 75.59 | 5 |
| 1734733200 | 74.815 | 0 | 0.00 | 74.815 | 74.815 | 74.815 | 0 |
| 1734646800 | 74.815 | -0.32 | -0.42 | 74.815 | 74.815 | 74.815 | 4 |
| 1734560940 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734474540 | 75.13 | 0 | 0.00 | 75.13 | 75.13 | 75.13 | 0 |
| 1734388140 | 75.13 | -1.88 | -2.45 | 77.76 | 77.76 | 75.13 | 51 |
| 1734128940 | 77.0148 | -1.87 | -2.36 | 77.0148 | 77.0148 | 77.0148 | 1 |
| 1734042480 | 78.88 | -0.65 | -0.82 | 78.88 | 78.88 | 78.88 | 1 |
| 1733955900 | 79.53 | 2.61 | 3.39 | 79.53 | 79.53 | 79.53 | 53 |
| 1733869200 | 76.92 | -6.79 | -8.11 | 79 | 79.4425 | 76.92 | 314 |
| 1733782800 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 0 |
| 1733523600 | 83.71 | 3.3 | 4.10 | 83.654 | 83.71 | 83.654 | 348 |
| 1733437380 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733350980 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733264580 | 80.4125 | 0 | 0.00 | 80.4125 | 80.4125 | 80.4125 | 0 |
| 1733178180 | 80.4125 | -0.51 | -0.63 | 80.4125 | 80.4125 | 80.4125 | 1 |
| 1732919340 | 80.925 | 0 | 0.00 | 80.925 | 80.925 | 80.925 | 0 |
| 1732746540 | 80.925 | 0.76 | 0.95 | 80.925 | 80.925 | 80.925 | 5 |
| 1732660140 | 80.1637 | 2.26 | 2.91 | 78.44 | 80.1637 | 78.44 | 1017 |
| 1732573200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227600 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732141200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732054800 | 77.9 | 2.91 | 3.89 | 77.9 | 77.9 | 77.9 | 3 |
| 1731940200 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
