We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0013 | 108.333333333 | 0.0012 | 0.0201 | 0.0012 | 5601 | 0.00794791 | CS |
4 | 0.0013 | 108.333333333 | 0.0012 | 0.0201 | 0.0012 | 4011 | 0.00685365 | CS |
12 | 0.0013 | 108.333333333 | 0.0012 | 0.0299 | 0.0012 | 5065 | 0.0049141 | CS |
26 | -0.0375 | -93.75 | 0.04 | 0.04 | 1.0E-6 | 7659 | 0.00250629 | CS |
52 | 0.0003 | 13.6363636364 | 0.0022 | 0.04 | 1.0E-6 | 26104 | 0.01417106 | CS |
156 | -0.0749 | -96.7700258398 | 0.0774 | 0.24 | 1.0E-6 | 42411 | 0.03776174 | CS |
260 | -0.0749 | -96.7700258398 | 0.0774 | 0.24 | 1.0E-6 | 42411 | 0.03776174 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions