We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0026 | 0.0026 | 0.0026 | 3400 | 0.0026 | CS |
| 4 | -0.00365 | -58.4 | 0.00625 | 0.00625 | 0.0026 | 3036 | 0.00278034 | CS |
| 12 | -0.0044 | -62.8571428571 | 0.007 | 0.0085 | 0.002 | 2653 | 0.00373504 | CS |
| 26 | -0.0001 | -3.7037037037 | 0.0027 | 0.01 | 0.0006 | 19576 | 0.00353162 | CS |
| 52 | -0.0001 | -3.7037037037 | 0.0027 | 0.0138 | 0.0006 | 25215 | 0.00381262 | CS |
| 156 | -0.3274 | -99.2121212121 | 0.33 | 0.42024 | 0.0006 | 24744 | 0.02454386 | CS |
| 260 | -0.9974 | -99.74 | 1 | 1.75 | 0.0006 | 27638 | 0.30196436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745529600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745443200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745356800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745270400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 3400 |
| 1744924920 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744838520 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744752120 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744665720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744406520 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744320120 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 144 |
| 1744233840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744147440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1744061040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743801840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1743715440 | 0.0026 | -0.00365 | -58.40 | 0.0026 | 0.0026 | 0.0026 | 8000 |
| 1743629340 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1743542940 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1743456540 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1743197340 | 0.00625 | 0.00405 | 184.09 | 0.00625 | 0.00625 | 0.00625 | 600 |
| 1743110940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1743024540 | 0.0022 | -0.0058 | -72.50 | 0.0022 | 0.0022 | 0.0022 | 800 |
| 1742937600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742851200 | 0.008 | 0.0019 | 31.15 | 0.008 | 0.008 | 0.008 | 100 |
| 1742592540 | 0.0061 | 0.004 | 190.48 | 0.0061 | 0.0061 | 0.0061 | 660 |
| 1742505960 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 850 |
| 1742419200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 965 |
| 1742333400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742246880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741987680 | 0.0021 | -0.00395 | -65.29 | 0.00605 | 0.00605 | 0.0021 | 800 |
| 1741900800 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1741814400 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1741728000 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1741641600 | 0.00605 | 0.00395 | 188.10 | 0.00605 | 0.00605 | 0.00605 | 1000 |
| 1741386000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741299600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741213200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741126800 | 0.0021 | -0.00405 | -65.85 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1741040760 | 0.00615 | 0.00415 | 207.50 | 0.00615 | 0.00615 | 0.00615 | 500 |
| 1740781260 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.002 | 0.002 | 10097 |
| 1740695340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 700 |
| 1740608880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740522480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2000 |
| 1740436080 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740176880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1740090480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 172 |
| 1740004140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739917740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 300 |
| 1739571720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739485320 | 0.0026 | -0.0044 | -62.86 | 0.0063 | 0.0063 | 0.0026 | 22145 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 101 |
| 1739312400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226000 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1276 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794000 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 350 |
| 1738708080 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 10500 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0.0007 | 11.11 | 0.007 | 0.007 | 0.007 | 658 |
| 1738243800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738157400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738071000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737984600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
