Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boosh Plant Based Brands Inc (PK) | VGGIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
VGGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0069 | 0.0087 | 0.004 | 0.0047904 | 180,566 | -0.0029 | -42.03% |
| 1 Month | 0.0055 | 0.0087 | 0.0027 | 0.0048257 | 49,814 | -0.0015 | -27.27% |
| 3 Months | 0.0073 | 0.0126 | 0.0027 | 0.0060827 | 82,073 | -0.0033 | -45.21% |
| 6 Months | 0.021 | 0.021 | 0.0027 | 0.0072043 | 42,406 | -0.017 | -80.95% |
| 1 Year | 0.02085 | 0.0279 | 0.0027 | 0.0102463 | 38,915 | -0.01685 | -80.82% |
| 3 Years | 1.00 | 1.75 | 0.0027 | 0.3568437 | 28,672 | -0.996 | -99.60% |
| 5 Years | 1.00 | 1.75 | 0.0027 | 0.3568437 | 28,672 | -0.996 | -99.60% |
VGGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 10 May 2024 | 0.004 | -0.0047 | -54.02% | 0.005 | 0.005 | 0.004 | 300,400 |
| 09 May 2024 | 0.0087 | 0.0058 | 200.01% | 0.0069 | 0.0087 | 0.0069 | 60,731 |
| 08 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 07 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 04 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 03 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| 02 May 2024 | 0.0029 | -0.002 | -40.82% | 0.0029 | 0.0029 | 0.0029 | 4,270 |
| 01 May 2024 | 0.0049 | 0.0001 | 2.09% | 0.0027 | 0.0049 | 0.0027 | 601 |
| 30 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 27 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 26 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 25 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 24 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 23 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 20 Apr 2024 | 0.0048 | -0.0004 | -7.69% | 0.0048 | 0.0048 | 0.0048 | 1,000 |
| 19 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 18 Apr 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 0.0052 | 1,000 |
| 17 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 11,500 |
| 16 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 13 Apr 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 0.0055 | 19,010 |
| 11 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
