We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.536 | 1.83561643836 | 29.2 | 29.7737 | 29.2 | 2367 | 29.72467526 | CS |
| 26 | -1.014 | -3.29756097561 | 30.75 | 30.75 | 25 | 912 | 29.1430455 | CS |
| 52 | -10.314 | -25.7528089888 | 40.05 | 40.05 | 25 | 412 | 29.50443674 | CS |
| 156 | -7.104 | -19.2833876221 | 36.84 | 44.85 | 25 | 1072 | 35.61452551 | CS |
| 260 | -7.104 | -19.2833876221 | 36.84 | 44.85 | 25 | 1072 | 35.61452551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1742250420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741991220 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741904820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741818420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741732020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741645620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741386420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741300020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741213620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741127220 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741040820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740781620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740695220 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740608820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740522420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740436020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740176820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740090420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740004020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1739917620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1739572020 | 29.736 | 0.54 | 1.84 | 29.7737 | 29.7737 | 29.736 | 4633 |
| 1739485200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739398800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739312400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739226000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738966800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738880400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738794000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738707600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738621200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738362000 | 29.2 | 4.2 | 16.80 | 29.2 | 29.2 | 29.2 | 100 |
| 1738243800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738157400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738071000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737984600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737725400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737639000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737552600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737466200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737120600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737034200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736947800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736861400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736775000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736515800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736343000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736256600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736170200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735911000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735824600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735651800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735565400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735306200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735219800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735047000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734960600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734701400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734615000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
