We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.546 | 39.546 | 39.546 | 874 | 39.546 | CS |
| 4 | 0.7499 | 1.93292624774 | 38.7961 | 39.546 | 38.7683 | 8428 | 39.12001814 | CS |
| 12 | 1.814 | 4.80759037422 | 37.732 | 39.546 | 36.8335 | 5283 | 38.72614418 | CS |
| 26 | 3.521 | 9.77376821652 | 36.025 | 39.546 | 35.98 | 3495 | 38.25884028 | CS |
| 52 | 5.1214 | 14.8771518042 | 34.4246 | 39.546 | 32.55 | 5398 | 36.26813397 | CS |
| 156 | 8.646 | 27.9805825243 | 30.9 | 39.546 | 30.9 | 5305 | 36.24114847 | CS |
| 260 | 8.646 | 27.9805825243 | 30.9 | 39.546 | 30.9 | 5305 | 36.24114847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350640 | 39.546 | 0 | 0.00 | 39.546 | 39.546 | 39.546 | 0 |
| 1719264240 | 39.546 | 0 | 0.00 | 39.546 | 39.546 | 39.546 | 0 |
| 1719005040 | 39.546 | 0 | 0.00 | 39.546 | 39.546 | 39.546 | 0 |
| 1718918640 | 39.546 | 0.58 | 1.48 | 39.546 | 39.546 | 39.546 | 874 |
| 1718745900 | 38.9708 | 0 | 0.00 | 38.9708 | 38.9708 | 38.9708 | 0 |
| 1718659500 | 38.9708 | 0 | 0.00 | 38.9708 | 38.9708 | 38.9708 | 0 |
| 1718400300 | 38.9708 | 0.2 | 0.52 | 38.9708 | 38.9708 | 38.9708 | 542 |
| 1718314140 | 38.7683 | 0 | 0.00 | 38.7683 | 38.7683 | 38.7683 | 0 |
| 1718227740 | 38.7683 | 0 | 0.00 | 38.7683 | 38.7683 | 38.7683 | 0 |
| 1718141340 | 38.7683 | -0.3 | -0.77 | 38.7683 | 38.7683 | 38.7683 | 2182 |
| 1718055000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1717795800 | 39.07 | -0.06 | -0.16 | 39.07 | 39.07 | 39.07 | 1652 |
| 1717709400 | 39.1335 | 0.34 | 0.87 | 39.1335 | 39.1335 | 39.1335 | 45161 |
| 1717622940 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717536540 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717450140 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717190940 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717104540 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1717018140 | 38.7961 | 0 | 0.00 | 38.7961 | 38.7961 | 38.7961 | 0 |
| 1716931740 | 38.7961 | 0.5 | 1.30 | 38.7961 | 38.7961 | 38.7961 | 155 |
| 1716585720 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716499320 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716412920 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716326520 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1716240120 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715980920 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715894520 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715808120 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715721720 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715635320 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715376120 | 38.2992 | 0 | 0.00 | 38.2992 | 38.2992 | 38.2992 | 0 |
| 1715289720 | 38.2992 | 0.15 | 0.39 | 38.2992 | 38.2992 | 38.2992 | 1415 |
| 1715203200 | 38.15 | 1.19 | 3.21 | 38.15 | 38.15 | 38.15 | 10480 |
| 1715116800 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1715030400 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1714771200 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1714684800 | 36.965 | 0 | 0.00 | 36.965 | 36.965 | 36.965 | 0 |
| 1714598400 | 36.965 | -0.5 | -1.34 | 36.965 | 36.965 | 36.965 | 743 |
| 1714512600 | 37.4688 | 0 | 0.00 | 37.4688 | 37.4688 | 37.4688 | 0 |
| 1714425720 | 37.4688 | 0.19 | 0.51 | 37.4688 | 37.4688 | 37.4688 | 1377 |
| 1714166940 | 37.2787 | 0 | 0.00 | 37.2787 | 37.2787 | 37.2787 | 0 |
| 1714080540 | 37.2787 | 0 | 0.00 | 37.2787 | 37.2787 | 37.2787 | 0 |
| 1713994140 | 37.2787 | 0 | 0.00 | 37.2787 | 37.2787 | 37.2787 | 0 |
| 1713907740 | 37.2787 | 0.45 | 1.21 | 37.1386 | 37.2787 | 37.1386 | 540 |
| 1713821340 | 36.8335 | -0.55 | -1.48 | 36.8335 | 36.8335 | 36.8335 | 297 |
| 1713561600 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713475200 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713388800 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713302400 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1713216000 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1712956800 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1712870400 | 37.3876 | 0 | 0.00 | 37.3876 | 37.3876 | 37.3876 | 0 |
| 1712784000 | 37.3876 | -0.63 | -1.65 | 37.65 | 37.65 | 37.3876 | 4477 |
| 1712697600 | 38.0137 | 0 | 0.00 | 38.0137 | 38.0137 | 38.0137 | 0 |
| 1712611200 | 38.0137 | 0 | 0.00 | 38.0137 | 38.0137 | 38.0137 | 0 |
| 1712352000 | 38.0137 | -0.28 | -0.72 | 37.732 | 38.0137 | 37.732 | 4068 |
| 1712265780 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1712179380 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1712092980 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1712006580 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1711660980 | 38.29 | 0 | 0.00 | 38.29 | 38.29 | 38.29 | 0 |
| 1711574580 | 38.29 | -0.01 | -0.04 | 38.29 | 38.29 | 38.29 | 261 |
| 1711459800 | 38.3047 | 0 | 0.00 | 38.3047 | 38.3047 | 38.3047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
