We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -23.0769230769 | 0.325 | 0.325 | 0.11 | 39120 | 0.25 | CS |
| 4 | -0.15 | -37.5 | 0.4 | 0.59 | 0.11 | 11624 | 0.31139689 | CS |
| 12 | -0.35 | -58.3333333333 | 0.6 | 1.19 | 0.11 | 39331 | 0.63503867 | CS |
| 26 | 0 | 0 | 0.25 | 1.55 | 0.11 | 101317 | 0.71566191 | CS |
| 52 | -7.76 | -96.8789013733 | 8.01 | 8.5 | 0.11 | 83410 | 1.74499413 | CS |
| 156 | -0.57 | -69.512195122 | 0.82 | 8.5 | 0.11 | 192987 | 2.67484635 | CS |
| 260 | -0.57 | -69.512195122 | 0.82 | 8.5 | 0.11 | 192987 | 2.67484635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3941 |
| 1745529600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745443200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745356800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745270400 | 0.25 | -0.0626 | -20.03 | 0.325 | 0.325 | 0.11 | 39120 |
| 1744925340 | 0.3126 | -0.0124 | -3.82 | 0.3126 | 0.3126 | 0.3126 | 2353 |
| 1744838940 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100 |
| 1744752540 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1744666140 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 20869 |
| 1744406520 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1744320120 | 0.335 | -0.165 | -33.00 | 0.315 | 0.335 | 0.315 | 33464 |
| 1744234140 | 0.5 | -0.09 | -15.25 | 0.32 | 0.55 | 0.32 | 3097 |
| 1744147740 | 0.59 | 0.29 | 96.67 | 0.3 | 0.59 | 0.3 | 1125 |
| 1744061040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743801840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743715440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743629040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743542640 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 10011 |
| 1743456180 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1743197340 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 6000 |
| 1743110880 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 2002 |
| 1743024540 | 0.26 | -0.39 | -60.00 | 0.625 | 0.685 | 0.25 | 320084 |
| 1742938140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 164 |
| 1742851200 | 0.65 | -0.06 | -8.45 | 0.625 | 0.65 | 0.625 | 1801 |
| 1742592540 | 0.71 | -0.24 | -25.26 | 0.94 | 0.94 | 0.7 | 137907 |
| 1742505960 | 0.95 | 0 | 0.00 | 0.8 | 0.95 | 0.8 | 100501 |
| 1742419200 | 0.95 | 0.05 | 5.56 | 0.805 | 0.95 | 0.805 | 623 |
| 1742333400 | 0.9 | 0.115 | 14.65 | 0.11 | 0.9 | 0.11 | 14241 |
| 1742246400 | 0.785 | 0.035 | 4.67 | 0.79 | 0.79 | 0.785 | 10026 |
| 1741987680 | 0.75 | -0.18 | -19.35 | 0.8199999 | 0.95 | 0.75 | 567117 |
| 1741901340 | 0.93 | -0.01 | -1.06 | 0.8 | 0.93 | 0.8 | 700 |
| 1741814940 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 1624 |
| 1741728480 | 0.95 | 0 | 0.00 | 0.76 | 0.95 | 0.76 | 22805 |
| 1741645200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741386000 | 0.95 | 0.15 | 18.75 | 1.19 | 1.19 | 0.95 | 1062 |
| 1741300140 | 0.8 | 0.26 | 48.15 | 0.6899999 | 0.95 | 0.6899999 | 71625 |
| 1741213440 | 0.54 | -0.215 | -28.48 | 0.54 | 0.54 | 0.54 | 608 |
| 1741126800 | 0.755 | -0.105 | -12.21 | 0.5 | 0.95 | 0.5 | 3880 |
| 1741040760 | 0.86 | -0.09 | -9.47 | 0.95 | 0.95 | 0.7702 | 25905 |
| 1740781260 | 0.95 | 0.18 | 23.38 | 0.55 | 0.95 | 0.55 | 83700 |
| 1740694800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1740608400 | 0.77 | -0.42 | -35.29 | 0.5 | 1.19 | 0.5 | 2211 |
| 1740522000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740435600 | 1.19 | 0.67 | 126.67 | 1.15 | 1.19 | 1.15 | 528 |
| 1740176400 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 2520 |
| 1740090360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740003960 | 0.5 | -0.025 | -4.76 | 0.5 | 0.5 | 0.5 | 332 |
| 1739917620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739572020 | 0.525 | -0.025 | -4.55 | 0.5 | 0.525 | 0.5 | 516 |
| 1739485320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739398920 | 0.55 | 0.0298 | 5.73 | 0.55 | 0.55 | 0.55 | 204 |
| 1739312400 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1739226000 | 0.5202 | 0.0202 | 4.04 | 0.5202 | 0.5202 | 0.5202 | 493 |
| 1738967160 | 0.5 | -0.1 | -16.67 | 0.5 | 0.77 | 0.5 | 42950 |
| 1738880880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738794480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738708080 | 0.6 | -0.045 | -6.98 | 0.65 | 0.65 | 0.6 | 35332 |
| 1738621740 | 0.645 | 0.045 | 7.50 | 0.6 | 0.645 | 0.6 | 2329 |
| 1738362000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3192 |
| 1738276080 | 0.6 | 0.06 | 11.11 | 0.6002 | 0.6002 | 0.6 | 2722 |
| 1738189740 | 0.54 | -0.36 | -40.00 | 0.755 | 0.899 | 0.54 | 6103 |
| 1738103280 | 0.9 | 0.35 | 63.64 | 1.05 | 1.05 | 0.9 | 900 |
| 1738016820 | 0.55 | -0.3 | -35.29 | 0.55 | 0.58 | 0.55 | 1038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
