Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yellow Corporation (CE) | YELLQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.58% | 7.93 | 05:16:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.93 | 8.05 | 7.93 | 8.14 |
YELLQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.49 | 7.51 | 8.22 | 10,717 | 0.42 | 5.59% |
| 1 Month | 6.50 | 8.50 | 5.00 | 7.87 | 87,735 | 1.43 | 22.00% |
| 3 Months | 4.50 | 8.50 | 4.00 | 6.52 | 119,675 | 3.43 | 76.22% |
| 6 Months | 1.81 | 8.50 | 1.41 | 4.48 | 227,723 | 6.12 | 338.12% |
| 1 Year | 0.82 | 8.50 | 0.761 | 2.99 | 316,776 | 7.11 | 867.07% |
| 3 Years | 0.82 | 8.50 | 0.761 | 2.99 | 316,776 | 7.11 | 867.07% |
| 5 Years | 0.82 | 8.50 | 0.761 | 2.99 | 316,776 | 7.11 | 867.07% |
YELLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.93 | -0.21 | -2.58% | 8.05 | 8.05 | 7.93 | 58,100 |
| 10 May 2024 | 8.14 | -0.14 | -1.69% | 8.05 | 8.14 | 8.05 | 2,058 |
| 09 May 2024 | 8.28 | 0.18 | 2.22% | 8.10 | 8.39 | 8.05 | 8,987 |
| 08 May 2024 | 8.10 | -0.15 | -1.82% | 8.275 | 8.275 | 8.10 | 11,432 |
| 07 May 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 8.15 | 22,673 |
| 04 May 2024 | 8.27 | -0.09 | -1.02% | 7.51 | 8.49 | 7.51 | 8,436 |
| 03 May 2024 | 8.355 | -0.05 | -0.54% | 8.235 | 8.40 | 8.22 | 9,151 |
| 02 May 2024 | 8.40 | 0.00 | 0.00% | 8.49 | 8.49 | 8.40 | 13,395 |
| 01 May 2024 | 8.40 | 0.02 | 0.18% | 8.15 | 8.445 | 8.15 | 9,834 |
| 30 Apr 2024 | 8.385 | -0.04 | -0.42% | 8.00 | 8.50 | 8.00 | 19,056 |
| 27 Apr 2024 | 8.42 | 0.22 | 2.68% | 8.20 | 8.45 | 8.20 | 37,833 |
| 26 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.01 | 8.25 | 8.01 | 6,845 |
| 25 Apr 2024 | 8.20 | 0.05 | 0.61% | 8.00 | 8.30 | 8.00 | 125,553 |
| 24 Apr 2024 | 8.15 | 0.25 | 3.16% | 7.93 | 8.25 | 7.92 | 392,418 |
| 23 Apr 2024 | 7.90 | 0.10 | 1.28% | 7.50 | 7.93 | 7.50 | 186,867 |
| 20 Apr 2024 | 7.80 | 0.35 | 4.63% | 7.40 | 7.80 | 7.40 | 254,118 |
| 19 Apr 2024 | 7.455 | 0.31 | 4.27% | 7.075 | 7.50 | 6.85 | 300,323 |
| 18 Apr 2024 | 7.15 | 0.00 | 0.00% | 6.51 | 7.58 | 5.00 | 56,894 |
| 17 Apr 2024 | 7.15 | -0.35 | -4.67% | 7.00 | 7.15 | 6.53 | 28,536 |
| 16 Apr 2024 | 7.50 | -0.30 | -3.85% | 6.60 | 7.55 | 6.60 | 25,335 |
| 13 Apr 2024 | 7.80 | 0.30 | 4.00% | 6.50 | 7.82 | 6.50 | 234,965 |
