Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yippy Inc (CE) | YIPI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 |
YIPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,441 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.04 | 0.0004 | 0.0009419 | 7,308 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.3003 | 0.000001 | 0.0051559 | 5,706 | 0.0001 | 33.33% |
1 Year | 0.0002 | 0.3003 | 0.000001 | 0.0021029 | 9,237 | 0.0002 | 100.00% |
3 Years | 0.177 | 0.3003 | 0.000001 | 0.0551951 | 22,098 | -0.1766 | -99.77% |
5 Years | 0.31 | 1.25 | 0.000001 | 0.1712006 | 21,428 | -0.3096 | -99.87% |
YIPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
09 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
08 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
07 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
04 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
03 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
02 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
01 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
30 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 14,322 |
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
25 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
24 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
23 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
17 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 3,000 |
13 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 5,000 |
11 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
10 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |