ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zhuding International Ltd (PK)

Zhuding International Ltd (PK) (ZHUD)

0.016
0.0015
(10.34%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001510.34482758620.01450.0170.01158393350.0138596CS
4-0.003-15.78947368420.0190.02450.01156372230.01720167CS
120.005856.8627450980.01020.03310.009410717560.0216876CS
260.0123000.0040.03310.00128010180.01784806CS
520.004134.45378151260.01190.03310.00126016010.01550013CS
1560.0159159000.00010.03310.00015181900.01305412CS
2600.003831.14754098360.01220.1341.0E-621848980.02847431CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347332000.0160.001510.340.0170.0170.015337270
17346468000.01450.001511.540.01350.01689990.01321657639
17345609400.01300.000.0130.01340.0118649611
17344743600.013-0.0005-3.700.0130.01350.0115791323
17343881400.0135-0.0025-15.630.01470.01560.0122869317
17341289400.016-0.0004-2.440.01450.0170.0145228784
17340424800.01640.00063.800.01590.01750.0142570611
17339559000.0158-0.0032-16.840.01720.01760.0138814028
17338692000.0190.0015.560.01750.0190.0172276078
17337828000.018-0.002-10.000.0180.01990.018112793
17335236000.020.0015.260.01919990.0210.018286553
17334375000.019-0.0001-0.520.01930.0210.0179511110
17333509800.0191-0.0009-4.500.020.02290.0191486652
17332647000.02-0.003-13.040.01970.0230.019630526
17331781800.0230.002612.750.02050.02450.0182366996
17329182000.02040.00042.000.0180.02040.0175317979
17327465400.02-0.0005-2.440.02050.02050.0174182720
17326601400.02050.002513.890.0190.02050.0171614164
17325735600.018-0.002-10.000.02050.02050.018361112
17323140000.0200.000.0190.02089990.018379247
17322279000.020.001910.500.02060.02060.0165114947
17321417400.018100.000.0190.02089990.0171526159
17320548000.01810.00021.120.01790.0190.0179287631
17319686400.0179-0.001-5.290.0230.02580.0162123320
17317092600.0189-0.00105-5.260.01740.01990.0174414092
17316228000.019950.001055.560.020.02850.0173751023
17315367600.01890.00148.000.0190.0190.01651019691
17314504800.0175-0.0026-12.940.02010.0210.0171611448
17313636000.0201-0.0019-8.640.0220.0220.013834585
17311044000.022-0.0015-6.380.02350.02350.01911232864
17310185400.0235-0.0002-0.840.02750.02750.01871561437
17309316000.0237-0.0014-5.580.02850.02850.02211276642
17308456800.02510.004119.520.0210.030.0211278719
17307591600.021-0.002-8.700.02290.02290.0185999935058
17304964200.0230.00150016.980.02270.02380.01752029148
17304097800.0214999-0.002-8.510.02350.02390.0214999943372
17303235000.02350.00052.170.02250.02390.0205476105
17302372800.0230.0014.550.0220.02410.0214999487817
17301508800.022-0.0021-8.710.02450.02450.022689306
17298915000.0241-0.0014-5.490.02489990.02489990.0205328779
17298051600.0254999-0.0005-1.920.0260.02650.021151439764
17297189400.026-0.004-13.330.030.0320.0251217968
17296323000.030.00227.910.02780.030.0256677686
17295456000.0278-0.0022-7.330.03310.03310.0251443127
17292864000.030.00520.000.0250.03080.0252417520
17292000000.0250.0014.170.0220.0310.0221877828
17291139600.0240.002500111.630.02110.0250.0202737998
17290276800.0214999-0.0046-17.620.02620.02620.020651175860
17289412200.0261-0.0029-10.000.030.0310.023433415
17286819000.0290.003212.400.02040.030.01919991802159
17285955600.0258-0.0001-0.390.02750.02870.0221671995
17285088000.02590.006332.140.0180.0260.0181612022
17284225800.0196-0.0064-24.620.0280.0280.01811997525
17283360000.0260.00844.440.01919990.0280.01417538823
17280772200.0180.006151.260.0120.0180.01133457102
17279907600.01190.001716.670.0120.0120.0109751713
17279040000.010200.000.010.01250.01792369
17278181400.0102-0.0021-17.070.012250.01350.0102436497
17277313800.0123-0.0003-2.380.0110.01370.011206382
17274720000.01260.002423.530.01020.01260.00941516459
17273862000.0102-0.0006-5.560.01170.01170.0101850879
17272992000.01080.00076.930.00720.01180.0072627111
17272128000.0101-0.0002-1.940.00959990.01150.0095999407901
17271269400.01030.00033.000.01010.01210.011368326

Your Recent History

Delayed Upgrade Clock