Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zhuding International Ltd (PK) | ZHUD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -17.65% | 0.0042 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0042 | 0.0055 | 0.0042 | 0.0051 |
ZHUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0069 | 0.0042 | 0.0051229 | 25,751 | -0.0013 | -23.64% |
| 1 Month | 0.0074 | 0.0074 | 0.0033 | 0.006229 | 114,097 | -0.0032 | -43.24% |
| 3 Months | 0.0102 | 0.0118 | 0.0033 | 0.0081764 | 296,297 | -0.006 | -58.82% |
| 6 Months | 0.0191 | 0.02 | 0.0033 | 0.0131436 | 602,044 | -0.0149 | -78.01% |
| 1 Year | 0.002 | 0.02 | 0.0003 | 0.0125974 | 569,055 | 0.0022 | 110.00% |
| 3 Years | 0.02928 | 0.0345 | 0.000001 | 0.0118723 | 686,035 | -0.02508 | -85.66% |
| 5 Years | 0.0251 | 0.165 | 0.000001 | 0.0290929 | 2,184,120 | -0.0209 | -83.27% |
ZHUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0042 | -0.0009 | -17.65% | 0.0055 | 0.0055 | 0.0042 | 335,909 |
| 03 May 2024 | 0.0051 | -0.00105 | -17.07% | 0.0061 | 0.0061 | 0.0051 | 75,854 |
| 02 May 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0.00615 | 0 |
| 01 May 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0.00615 | 0 |
| 30 Apr 2024 | 0.00615 | -0.00075 | -10.87% | 0.00615 | 0.00615 | 0.00615 | 1,000 |
| 27 Apr 2024 | 0.0069 | 0.00 | 0.00% | 0.0055 | 0.0069 | 0.0055 | 400 |
| 26 Apr 2024 | 0.0069 | 0.00105 | 17.95% | 0.0059 | 0.0069 | 0.0059 | 134,875 |
| 25 Apr 2024 | 0.00585 | -0.00045 | -7.14% | 0.0033 | 0.00585 | 0.0033 | 222,500 |
| 24 Apr 2024 | 0.0063 | 0.0003 | 5.00% | 0.0061 | 0.00635 | 0.0055 | 180,000 |
| 23 Apr 2024 | 0.006 | 0.0001 | 1.69% | 0.0065 | 0.0065 | 0.006 | 96,224 |
| 20 Apr 2024 | 0.0059 | 0.0003 | 5.36% | 0.0059 | 0.0059 | 0.0059 | 10,000 |
| 19 Apr 2024 | 0.0056 | -0.0009 | -13.85% | 0.0056 | 0.0056 | 0.0056 | 125 |
| 18 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0052 | 22,720 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0052 | 337,270 |
| 13 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 41,730 |
| 12 Apr 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.006 | 0.006 | 141,350 |
| 11 Apr 2024 | 0.0059 | -0.001 | -14.49% | 0.0065 | 0.0069 | 0.0059 | 298,100 |
| 10 Apr 2024 | 0.0069 | 0.0005 | 7.81% | 0.0069 | 0.0069 | 0.0069 | 310,000 |
| 09 Apr 2024 | 0.0064 | -0.0004 | -5.88% | 0.0058 | 0.0064 | 0.0058 | 2,000 |
| 06 Apr 2024 | 0.0068 | 0.0012 | 21.43% | 0.0074 | 0.0074 | 0.0056 | 169,600 |
