Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 175,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zicix Corporation (PK) | ZICX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 06:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 175,000 | US$ 0.0006 | US$ 105 | - | 0.0005 - 0.0014 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:53 | 8,300 | US$ 0.0006 | USD |
Zicix (PK) News
Real-Time news about Zicix Corporation (PK) (OTCMarkets): 0 recent articles
Historical ZICX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 120,717 | 0.00 | 0.00% |
| 1 Month | 0.000602 | 0.0007 | 0.0006 | 0.0006837 | 420,347 | -0.00 | -0.33% |
| 3 Months | 0.0007 | 0.0009 | 0.0005 | 0.0006272 | 407,517 | -0.0001 | -14.29% |
| 6 Months | 0.0007 | 0.0011 | 0.0005 | 0.0008012 | 564,458 | -0.0001 | -14.29% |
| 1 Year | 0.0008 | 0.0014 | 0.0005 | 0.0008527 | 491,283 | -0.0002 | -25.00% |
| 3 Years | 0.0062 | 0.0128 | 0.0005 | 0.002758 | 2,477,963 | -0.0056 | -90.32% |
| 5 Years | 0.0394 | 0.054 | 0.0005 | 0.0042137 | 1,665,145 | -0.0388 | -98.48% |
