ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zonetail Inc (PK)

Zonetail Inc (PK) (ZTLLF)

0.014
0.00
(0.00%)
Closed 25 April 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.014
Bid
0.0033
Offer
0.034
Volume
-
0.00 Day's Range 0.00
0.0001 52 Week Range 0.056
Previous Close
0.014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,165
Financial Volume
-
VWAP
-

ZTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00042.941176470590.01360.0140.0131650.0128654CS
260.003837.25490196080.01020.01590.0067141750.0079526CS
520.006586.66666666670.00750.0560.0001193690.01406697CS
156-0.024-63.15789473680.0380.0560.0001196840.01775178CS
260-0.086-860.10.10.0001218980.03781703CS

ZTLLF - Frequently Asked Questions (FAQ)

What is the current Zonetail (PK) share price?
The current share price of Zonetail (PK) is US$ 0.014
What is the 1 year trading range for Zonetail (PK) share price?
Zonetail (PK) has traded in the range of US$ 0.0001 to US$ 0.056 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.02
(1,999,900.00%)
114
LLBOLifeline Biotech Inc (CE)
US$ 0.0006
(59,900.00%)
100k
PSSSPuissant Industries Inc (CE)
US$ 0.0001
(9,900.00%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.01
(9,900.00%)
4.62k
VTGDFVantage Drilling Company (CE)
US$ 0.0001
(9,900.00%)
2.49k
CHHEChina Health Industries Holdings Inc (CE)
US$ 0.000001
(-100.00%)
503
ARTHQArch Therapeutics Inc (CE)
US$ 0.0001
(-99.94%)
1.41k
AQPWGolden Ally LifeTech Group Inc (CE)
US$ 0.0002
(-99.93%)
1,000
HLLKDHallmark Venture Group Inc
 0.3997
(-99.85%)
3.6k
IICNChina Intelligence Information Systems Inc (CE)
US$ 0.000001
(-99.80%)
3k
NWPNNow Corp (PK)
US$ 0.0001
(0.00%)
489.63M
TMGIMarquie Group Inc (PK)
US$ 0.0001
(-33.33%)
176.99M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(-20.00%)
160.67M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
146.03M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(-33.33%)
145.65M