We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -26.6304347826 | 0.184 | 0.184 | 0.1302 | 9220 | 0.15628244 | CS |
| 4 | -0.015 | -10 | 0.15 | 0.19 | 0.1301 | 19810 | 0.15417238 | CS |
| 12 | -0.1433 | -51.4911965505 | 0.2783 | 0.32 | 0.1026 | 50796 | 0.21225137 | CS |
| 26 | -0.165 | -55 | 0.3 | 0.5 | 0.1026 | 82199 | 0.24877849 | CS |
| 52 | -0.085 | -38.6363636364 | 0.22 | 0.5 | 0.1026 | 63043 | 0.23757792 | CS |
| 156 | -0.0283 | -17.3300673607 | 0.1633 | 1 | 0.0112 | 56528 | 0.23394083 | CS |
| 260 | -0.0055 | -3.91459074733 | 0.1405 | 1 | 0.0112 | 40543 | 0.2341266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.135 | -0.015 | -10.00 | 0.1303 | 0.135 | 0.1303 | 1754 |
| 1745443560 | 0.15 | -0.0106 | -6.60 | 0.1567 | 0.1567 | 0.1302 | 13167 |
| 1745357340 | 0.1606 | 0.0006 | 0.37 | 0.147988 | 0.1607 | 0.147988 | 10975 |
| 1745270400 | 0.16 | 0.0027 | 1.72 | 0.183 | 0.183 | 0.1302 | 8287 |
| 1744925340 | 0.1573 | 0.0271 | 20.81 | 0.184 | 0.184 | 0.1573 | 4450 |
| 1744838940 | 0.1302 | -0.0323 | -19.88 | 0.1576 | 0.1576 | 0.1302 | 339 |
| 1744752540 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1744666140 | 0.1625 | 0.0028 | 1.75 | 0.1625 | 0.1625 | 0.1625 | 1581 |
| 1744406940 | 0.1597 | 0.0181 | 12.78 | 0.1301 | 0.1597 | 0.1301 | 5800 |
| 1744320120 | 0.1416 | 0.0005 | 0.35 | 0.1301 | 0.153 | 0.1301 | 876 |
| 1744234140 | 0.1411 | -0.0229 | -13.96 | 0.164 | 0.164 | 0.1301 | 48099 |
| 1744147740 | 0.164 | 0.009 | 5.81 | 0.1575 | 0.164 | 0.1575 | 2394 |
| 1744061220 | 0.155 | 0 | 0.00 | 0.185 | 0.19 | 0.15 | 19454 |
| 1743802020 | 0.155 | 0.003 | 1.97 | 0.1301 | 0.175 | 0.1301 | 62889 |
| 1743715440 | 0.152 | 0.0099 | 6.97 | 0.1575 | 0.1575 | 0.152 | 23408 |
| 1743629040 | 0.1421 | -0.0209 | -12.82 | 0.1301 | 0.1421 | 0.1301 | 2725 |
| 1743542640 | 0.163 | 0.009 | 5.84 | 0.1514 | 0.18 | 0.1514 | 45820 |
| 1743456180 | 0.154 | -0.026 | -14.44 | 0.18 | 0.18 | 0.148 | 98430 |
| 1743197340 | 0.18 | 0.0212 | 13.35 | 0.18 | 0.18 | 0.1588 | 4384 |
| 1743110880 | 0.1588 | 0.0100001 | 6.72 | 0.15 | 0.1588 | 0.1486 | 3500 |
| 1743024540 | 0.1487999 | -0.0012 | -0.80 | 0.1423 | 0.1487999 | 0.1301 | 105250 |
| 1742938140 | 0.15 | 0 | 0.00 | 0.1419999 | 0.165 | 0.1419999 | 54814 |
| 1742851200 | 0.15 | -0.0152 | -9.20 | 0.155 | 0.1555 | 0.145 | 37810 |
| 1742592540 | 0.1652 | 0.0101001 | 6.51 | 0.18 | 0.18 | 0.1652 | 2088 |
| 1742505960 | 0.1550999 | 0.0001 | 0.06 | 0.15 | 0.1550999 | 0.13 | 7080 |
| 1742419200 | 0.155 | -0.0107 | -6.46 | 0.168 | 0.168 | 0.155 | 12670 |
| 1742333400 | 0.1656999 | 0.0256999 | 18.36 | 0.13 | 0.1656999 | 0.13 | 10410 |
| 1742246400 | 0.14 | -0.0285 | -16.91 | 0.125 | 0.18 | 0.125 | 19595 |
| 1741987680 | 0.1685 | 0.0006 | 0.36 | 0.17 | 0.193 | 0.1301 | 12869 |
| 1741901340 | 0.1679 | 0.0329 | 24.37 | 0.1548 | 0.185 | 0.1548 | 2489 |
| 1741814940 | 0.135 | -0.05 | -27.03 | 0.1512 | 0.16 | 0.135 | 8386 |
| 1741728480 | 0.185 | 0.023 | 14.20 | 0.1615 | 0.193 | 0.13 | 17483 |
| 1741641600 | 0.162 | -0.002 | -1.22 | 0.165 | 0.17 | 0.1301 | 19730 |
| 1741386000 | 0.164 | -0.0127 | -7.19 | 0.18 | 0.18 | 0.1301 | 32990 |
| 1741300140 | 0.1767 | 0.0067 | 3.94 | 0.17 | 0.199 | 0.1596 | 64694 |
| 1741213440 | 0.17 | 0.0001 | 0.06 | 0.1699 | 0.1717 | 0.125 | 5816 |
| 1741126800 | 0.1699 | 0.0099 | 6.19 | 0.15 | 0.185 | 0.11 | 20408 |
| 1741040760 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.1026 | 108472 |
| 1740781260 | 0.17 | -0.01 | -5.56 | 0.195 | 0.195 | 0.17 | 163113 |
| 1740695340 | 0.18 | -0.053 | -22.75 | 0.190815 | 0.2049999 | 0.1701 | 351999 |
| 1740608400 | 0.233 | -0.007 | -2.92 | 0.23 | 0.2599 | 0.2284 | 12863 |
| 1740522480 | 0.24 | 0 | 0.00 | 0.25 | 0.2698999 | 0.23 | 107025 |
| 1740435600 | 0.24 | -0.0399 | -14.26 | 0.252 | 0.2849999 | 0.225 | 284417 |
| 1740176400 | 0.2799 | 0.0104 | 3.86 | 0.2502 | 0.2799 | 0.2502 | 29768 |
| 1740090480 | 0.2695 | 0.0094 | 3.61 | 0.32 | 0.32 | 0.25 | 34236 |
| 1740003960 | 0.2601 | -0.0097 | -3.60 | 0.2696 | 0.2899 | 0.26 | 238249 |
| 1739917740 | 0.2698 | 0.0208 | 8.35 | 0.2796 | 0.2796 | 0.25 | 109501 |
| 1739572020 | 0.249 | -0.0021 | -0.84 | 0.2511 | 0.26 | 0.24 | 74086 |
| 1739485320 | 0.2511 | -0.0186 | -6.90 | 0.2696 | 0.2696 | 0.2511 | 19330 |
| 1739398920 | 0.2697 | 0.0097 | 3.73 | 0.2599 | 0.2697 | 0.2501 | 14716 |
| 1739312940 | 0.26 | 0.01 | 4.00 | 0.2599 | 0.2698999 | 0.25 | 37768 |
| 1739226000 | 0.25 | -0.028 | -10.07 | 0.2789 | 0.2789 | 0.25 | 96957 |
| 1738967160 | 0.278 | -0.0018 | -0.64 | 0.255 | 0.2798 | 0.2501 | 59578 |
| 1738880400 | 0.2798 | 0.0048 | 1.75 | 0.268609 | 0.2799 | 0.2501 | 21903 |
| 1738794000 | 0.275 | -0.0049 | -1.75 | 0.2799 | 0.2799 | 0.26 | 40560 |
| 1738708080 | 0.2799 | 0.0148 | 5.58 | 0.2799 | 0.2799 | 0.25 | 22893 |
| 1738621740 | 0.2651 | -0.0176 | -6.23 | 0.27 | 0.2828 | 0.25 | 195832 |
| 1738362000 | 0.2827 | 0.008507 | 3.10 | 0.2899 | 0.2899 | 0.2701 | 64074 |
| 1738276080 | 0.274193 | -0.004097 | -1.47 | 0.2783 | 0.2828 | 0.2701 | 16875 |
| 1738189740 | 0.27829 | -0.00471 | -1.66 | 0.2849 | 0.2849 | 0.275 | 33437 |
| 1738103280 | 0.2829999 | -0.0044 | -1.53 | 0.288424 | 0.305 | 0.27 | 228916 |
| 1738016820 | 0.2874 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2787 | 187485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
