Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | UpBit | 545,412,912 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.27% | 0.00000156 | 0.00000153 | 0.00000157 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000156 | 0.00000156 | 0.00000156 | 0.00000158 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 12:00:35 | 369.15 | 0.00000156 | BTC |
ASTRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ASTRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000160 | 0.00000158 | 12,173.00 |
03 May 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000161 | 0.00000161 | 0.00000158 | 79,184.00 |
02 May 2024 | 0.00000164 | 0.00000011 | 7.19% | 0.00000151 | 0.00000170 | 0.00000151 | 34,079.00 |
01 May 2024 | 0.00000153 | -0.00000012 | -7.27% | 0.00000162 | 0.00000162 | 0.00000149 | 250,438.00 |
30 Apr 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000162 | 0.00000165 | 0.00000162 | 64,342.00 |
29 Apr 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000162 | 0.00000166 | 0.00000162 | 4,442.00 |
28 Apr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000159 | 0.00000163 | 0.00000156 | 34,553.00 |
27 Apr 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000170 | 0.00000170 | 0.00000161 | 8,220.00 |
26 Apr 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000171 | 0.00000173 | 0.00000165 | 154,034.00 |
25 Apr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000183 | 0.00000170 | 119,905.00 |
24 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000171 | 0.00000172 | 0.00000171 | 4,609.00 |
23 Apr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000172 | 0.00000177 | 0.00000172 | 27,446.00 |
22 Apr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000172 | 0.00000174 | 0.00000171 | 35,399.00 |
21 Apr 2024 | 0.00000173 | 0.00000008 | 4.85% | 0.00000165 | 0.00000173 | 0.00000165 | 7,840.00 |
20 Apr 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000157 | 0.00000167 | 0.00000150 | 47,592.00 |
19 Apr 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000162 | 0.00000156 | 46,541.00 |
18 Apr 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000153 | 0.00000161 | 0.00000153 | 177,250.00 |
17 Apr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000157 | 0.00000150 | 263,431.00 |
16 Apr 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000157 | 0.00000164 | 0.00000156 | 98,222.00 |
15 Apr 2024 | 0.00000160 | 0.00000007 | 4.58% | 0.00000151 | 0.00000160 | 0.00000149 | 40,974.00 |
14 Apr 2024 | 0.00000153 | -0.00000015 | -8.93% | 0.00000168 | 0.00000170 | 0.00000140 | 405,531.00 |
13 Apr 2024 | 0.00000168 | -0.00000017 | -9.19% | 0.00000185 | 0.00000186 | 0.00000166 | 514,553.00 |
12 Apr 2024 | 0.00000185 | -0.00000011 | -5.61% | 0.00000196 | 0.00000196 | 0.00000185 | 26,597.00 |
11 Apr 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000204 | 0.00000204 | 0.00000196 | 52,997.00 |
10 Apr 2024 | 0.00000208 | 0.00000008 | 4.00% | 0.00000200 | 0.00000208 | 0.00000197 | 86,329.00 |
09 Apr 2024 | 0.00000200 | 0.00000014 | 7.53% | 0.00000186 | 0.00000201 | 0.00000185 | 167,928.00 |
08 Apr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000184 | 0.00000186 | 0.00000184 | 16,684.00 |
07 Apr 2024 | 0.00000184 | -0.00000004 | -2.13% | 0.00000184 | 0.00000186 | 0.00000184 | 33,063.00 |
06 Apr 2024 | 0.00000188 | 0.00000004 | 2.17% | 0.00000182 | 0.00000197 | 0.00000182 | 34,301.00 |
05 Apr 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000184 | 0.00000189 | 0.00000184 | 29,378.00 |