chiliZ Historical Data - CHZBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
chiliZ (UpBit:CHZBTC)
chiliZ (UpBit:CHZBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZBTC	UpBit	1,096,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000194	0.00000192	0.00000195

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000194	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00000194	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHZ	CHZEUR	CHZGBP	CHZUSD

CHZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000194	0.00000007	3.74%	0.00000194	0.00000195	0.00000194	2,734.00
06 May 2024	0.00000187	0.00000000	0.00%	0.00000187	0.00000187	0.00000187	399.00
05 May 2024	0.00000187	-0.00000005	-2.60%	0.00000192	0.00000192	0.00000187	603.00
04 May 2024	0.00000192	-0.00000010	-4.95%	0.00000196	0.00000196	0.00000192	3,687.00
03 May 2024	0.00000202	0.00000009	4.66%	0.00000197	0.00000202	0.00000194	6,167.00
02 May 2024	0.00000193	0.00000016	9.04%	0.00000182	0.00000194	0.00000182	24,636.00
01 May 2024	0.00000177	0.00000000	0.00%	0.00000178	0.00000183	0.00000175	18,175.00
30 Apr 2024	0.00000177	0.00000000	0.00%	0.00000180	0.00000180	0.00000177	10,445.00
29 Apr 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000177	1,968.00
28 Apr 2024	0.00000179	-0.00000007	-3.76%	0.00000185	0.00000185	0.00000179	1,741.00
27 Apr 2024	0.00000186	-0.00000003	-1.59%	0.00000185	0.00000186	0.00000183	2,173.00
26 Apr 2024	0.00000189	0.00000006	3.28%	0.00000183	0.00000189	0.00000179	10,434.00
25 Apr 2024	0.00000183	0.00000008	4.57%	0.00000174	0.00000201	0.00000174	33,389.00
24 Apr 2024	0.00000175	-0.00000002	-1.13%	0.00000176	0.00000176	0.00000174	3,039.00
23 Apr 2024	0.00000177	0.00000000	0.00%	0.00000183	0.00000183	0.00000177	5,974.00
22 Apr 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000180	0.00000177	33,287.00
21 Apr 2024	0.00000179	0.00000008	4.68%	0.00000170	0.00000179	0.00000170	8,216.00
20 Apr 2024	0.00000171	0.00000002	1.18%	0.00000170	0.00000171	0.00000170	32,325.00
19 Apr 2024	0.00000169	-0.00000004	-2.31%	0.00000175	0.00000184	0.00000169	12,943.00
18 Apr 2024	0.00000173	0.00000003	1.76%	0.00000170	0.00000173	0.00000168	31,737.00
17 Apr 2024	0.00000170	0.00000005	3.03%	0.00000160	0.00000171	0.00000160	8,225.00
16 Apr 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000170	0.00000162	82,027.00
15 Apr 2024	0.00000165	0.00000012	7.84%	0.00000153	0.00000165	0.00000151	46,582.00
14 Apr 2024	0.00000153	-0.00000028	-15.47%	0.00000174	0.00000178	0.00000144	84,263.00
13 Apr 2024	0.00000181	-0.00000020	-9.95%	0.00000203	0.00000203	0.00000175	50,182.00
12 Apr 2024	0.00000201	-0.00000009	-4.29%	0.00000205	0.00000209	0.00000201	62,778.00
11 Apr 2024	0.00000210	-0.00000005	-2.33%	0.00000212	0.00000212	0.00000207	27,504.00
10 Apr 2024	0.00000215	-0.00000007	-3.15%	0.00000220	0.00000227	0.00000215	92,015.00
09 Apr 2024	0.00000222	0.00000003	1.37%	0.00000217	0.00000222	0.00000210	84,728.00
08 Apr 2024	0.00000219	-0.00000001	-0.45%	0.00000218	0.00000221	0.00000215	24,258.00
07 Apr 2024	0.00000220	0.00000012	5.77%	0.00000210	0.00000228	0.00000210	136,896.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions